|
|
Closing price on 11/3/2016
|
|
| Open |
2.56 |
| High |
2.56 |
| Low |
2.50 |
| Volume |
2,405,270 |
| Split-adjusted Price |
2.50 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2016
|
+0.10 / +4.17%
|
2.56
|
2.56
|
2.50
|
2.50
|
2.56
|
2.50
|
2,405,270
|
|
|
11/2/2016
|
+0.13 / +5.73%
|
2.21
|
2.40
|
2.21
|
2.40
|
2.36
|
2.40
|
386,070
|
|
|
11/1/2016
|
-0.02 / -0.87%
|
2.22
|
2.29
|
2.20
|
2.27
|
2.25
|
2.27
|
20,920
|
|
|
10/31/2016
|
-0.02 / -0.87%
|
2.31
|
2.31
|
2.17
|
2.29
|
2.24
|
2.29
|
163,690
|
|
|
10/28/2016
|
+0.15 / +6.94%
|
2.16
|
2.31
|
2.16
|
2.31
|
2.27
|
2.31
|
506,320
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.12
|
2.19
|
2.06
|
2.16
|
2.14
|
2.16
|
125,410
|
|
|
10/26/2016
|
-0.16 / -6.90%
|
2.40
|
2.40
|
2.16
|
2.16
|
2.17
|
2.16
|
887,690
|
|
|
10/25/2016
|
-0.12 / -4.92%
|
2.37
|
2.40
|
2.32
|
2.32
|
2.34
|
2.32
|
97,470
|
|
|
10/24/2016
|
-0.01 / -0.41%
|
2.45
|
2.45
|
2.36
|
2.44
|
2.41
|
2.44
|
240,500
|
|
|
10/21/2016
|
+0.06 / +2.51%
|
2.39
|
2.47
|
2.39
|
2.45
|
2.44
|
2.45
|
492,050
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.39
|
2.45
|
2.36
|
2.39
|
2.41
|
2.39
|
325,890
|
|
|
10/19/2016
|
+0.09 / +3.91%
|
2.31
|
2.45
|
2.30
|
2.39
|
2.35
|
2.39
|
725,590
|
|
|
10/18/2016
|
-0.03 / -1.29%
|
2.32
|
2.33
|
2.30
|
2.30
|
2.31
|
2.30
|
413,000
|
|
|
10/17/2016
|
0.00 / 0.00%
|
2.31
|
2.33
|
2.30
|
2.33
|
2.30
|
2.33
|
286,050
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.34
|
2.34
|
2.30
|
2.33
|
2.30
|
2.33
|
279,900
|
|
|
10/13/2016
|
+0.03 / +1.30%
|
2.35
|
2.35
|
2.30
|
2.33
|
2.33
|
2.33
|
203,170
|
|
|
10/12/2016
|
+0.05 / +2.22%
|
2.25
|
2.34
|
2.21
|
2.30
|
2.29
|
2.30
|
421,190
|
|
|
10/11/2016
|
0.00 / 0.00%
|
2.25
|
2.29
|
2.25
|
2.25
|
2.25
|
2.25
|
232,190
|
|
|
10/10/2016
|
-0.05 / -2.17%
|
2.29
|
2.30
|
2.25
|
2.25
|
2.28
|
2.25
|
581,920
|
|
|
10/7/2016
|
-0.02 / -0.86%
|
2.30
|
2.31
|
2.20
|
2.30
|
2.29
|
2.30
|
406,080
|
|
|
10/6/2016
|
+0.07 / +3.11%
|
2.20
|
2.32
|
2.20
|
2.32
|
2.27
|
2.32
|
280,280
|
|
|
10/5/2016
|
+0.04 / +1.81%
|
2.22
|
2.28
|
2.20
|
2.25
|
2.22
|
2.25
|
201,780
|
|
|
10/4/2016
|
-0.09 / -3.91%
|
2.30
|
2.30
|
2.21
|
2.21
|
2.25
|
2.21
|
125,500
|
|
|
10/3/2016
|
+0.03 / +1.32%
|
2.27
|
2.32
|
2.15
|
2.30
|
2.27
|
2.30
|
435,150
|
|
|
9/30/2016
|
+0.02 / +0.89%
|
2.25
|
2.30
|
2.15
|
2.27
|
2.23
|
2.27
|
146,920
|
|
|
9/29/2016
|
+0.02 / +0.90%
|
2.20
|
2.25
|
2.20
|
2.25
|
2.22
|
2.25
|
109,030
|
|
|
9/28/2016
|
-0.01 / -0.45%
|
2.24
|
2.26
|
2.14
|
2.23
|
2.23
|
2.23
|
311,890
|
|
|
9/27/2016
|
+0.14 / +6.67%
|
2.00
|
2.24
|
2.00
|
2.24
|
2.15
|
2.24
|
311,880
|
|
|
9/26/2016
|
-0.09 / -4.11%
|
2.19
|
2.22
|
2.10
|
2.10
|
2.16
|
2.10
|
134,970
|
|
|
9/23/2016
|
+0.14 / +6.83%
|
2.04
|
2.19
|
2.04
|
2.19
|
2.17
|
2.19
|
696,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|