|
Closing price on 11/28/2022
|
|
| Open |
3.58 |
| High |
3.76 |
| Low |
3.55 |
| Volume |
166,800 |
| Split-adjusted Price |
3.76 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2022
|
+0.24 / +6.82%
|
3.58
|
3.76
|
3.55
|
3.76
|
3.72
|
3.76
|
166,800
|
|
|
11/25/2022
|
-0.06 / -1.68%
|
3.50
|
3.63
|
3.45
|
3.52
|
3.56
|
3.52
|
90,900
|
|
|
11/24/2022
|
+0.03 / +0.85%
|
3.63
|
3.63
|
3.31
|
3.58
|
3.54
|
3.58
|
80,000
|
|
|
11/23/2022
|
+0.01 / +0.28%
|
3.40
|
3.56
|
3.33
|
3.55
|
3.45
|
3.55
|
175,100
|
|
|
11/22/2022
|
+0.10 / +2.91%
|
3.42
|
3.68
|
3.41
|
3.54
|
3.60
|
3.54
|
252,900
|
|
|
11/21/2022
|
+0.12 / +3.61%
|
3.32
|
3.44
|
3.15
|
3.44
|
3.29
|
3.44
|
89,900
|
|
|
11/18/2022
|
0.00 / 0.00%
|
3.32
|
3.36
|
3.15
|
3.32
|
3.28
|
3.32
|
86,300
|
|
|
11/17/2022
|
+0.19 / +6.07%
|
3.13
|
3.34
|
3.13
|
3.32
|
3.31
|
3.32
|
115,300
|
|
|
11/16/2022
|
+0.20 / +6.83%
|
2.73
|
3.13
|
2.73
|
3.13
|
2.87
|
3.13
|
590,000
|
|
|
11/15/2022
|
-0.21 / -6.69%
|
2.93
|
3.35
|
2.93
|
2.93
|
2.99
|
2.93
|
107,300
|
|
|
11/14/2022
|
-0.23 / -6.82%
|
3.14
|
3.37
|
3.14
|
3.14
|
3.17
|
3.14
|
106,200
|
|
|
11/11/2022
|
-0.25 / -6.91%
|
3.70
|
3.70
|
3.37
|
3.37
|
3.45
|
3.37
|
49,600
|
|
|
11/10/2022
|
-0.21 / -5.48%
|
3.62
|
3.63
|
3.57
|
3.62
|
3.59
|
3.62
|
140,900
|
|
|
11/9/2022
|
+0.08 / +2.13%
|
3.75
|
3.85
|
3.59
|
3.83
|
3.79
|
3.83
|
37,500
|
|
|
11/8/2022
|
+0.03 / +0.81%
|
3.46
|
3.75
|
3.46
|
3.75
|
3.52
|
3.75
|
181,400
|
|
|
11/7/2022
|
-0.28 / -7.00%
|
4.12
|
4.12
|
3.72
|
3.72
|
3.73
|
3.72
|
109,000
|
|
|
11/4/2022
|
-0.16 / -3.85%
|
4.16
|
4.16
|
3.88
|
4.00
|
3.99
|
4.00
|
94,000
|
|
|
11/3/2022
|
-0.13 / -3.03%
|
4.22
|
4.30
|
4.16
|
4.16
|
4.24
|
4.16
|
76,700
|
|
|
11/2/2022
|
-0.01 / -0.23%
|
4.30
|
4.30
|
4.20
|
4.29
|
4.25
|
4.29
|
57,700
|
|
|
11/1/2022
|
+0.05 / +1.18%
|
4.25
|
4.44
|
4.20
|
4.30
|
4.31
|
4.30
|
74,500
|
|
|
10/31/2022
|
-0.28 / -6.18%
|
4.25
|
4.52
|
4.22
|
4.25
|
4.27
|
4.25
|
243,400
|
|
|
10/28/2022
|
-0.06 / -1.31%
|
4.60
|
4.80
|
4.53
|
4.53
|
4.65
|
4.53
|
107,700
|
|
|
10/27/2022
|
+0.04 / +0.88%
|
4.55
|
4.71
|
4.55
|
4.59
|
4.66
|
4.59
|
79,200
|
|
|
10/26/2022
|
+0.05 / +1.11%
|
4.49
|
4.73
|
4.47
|
4.55
|
4.55
|
4.55
|
39,700
|
|
|
10/25/2022
|
+0.10 / +2.27%
|
4.17
|
4.50
|
4.10
|
4.50
|
4.29
|
4.50
|
152,800
|
|
|
10/24/2022
|
-0.20 / -4.35%
|
4.60
|
4.73
|
4.28
|
4.40
|
4.37
|
4.40
|
190,400
|
|
|
10/21/2022
|
-0.33 / -6.69%
|
4.90
|
5.00
|
4.59
|
4.60
|
4.69
|
4.60
|
276,500
|
|
|
10/20/2022
|
-0.15 / -2.95%
|
5.05
|
5.19
|
4.91
|
4.93
|
4.97
|
4.93
|
64,200
|
|
|
10/19/2022
|
+0.04 / +0.79%
|
5.20
|
5.20
|
5.01
|
5.08
|
5.07
|
5.08
|
66,700
|
|
|
10/18/2022
|
+0.04 / +0.80%
|
5.05
|
5.29
|
5.00
|
5.04
|
5.11
|
5.04
|
158,900
|
|
|