|
|
Closing price on 11/28/2018
|
|
| Open |
2.56 |
| High |
2.70 |
| Low |
2.55 |
| Volume |
12,810 |
| Split-adjusted Price |
2.70 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2018
|
+0.01 / +0.37%
|
2.56
|
2.70
|
2.55
|
2.70
|
2.58
|
2.70
|
12,810
|
|
|
11/27/2018
|
+0.05 / +1.89%
|
2.55
|
2.70
|
2.55
|
2.69
|
2.59
|
2.69
|
23,160
|
|
|
11/26/2018
|
+0.09 / +3.53%
|
2.39
|
2.64
|
2.38
|
2.64
|
2.48
|
2.64
|
25,810
|
|
|
11/23/2018
|
-0.14 / -5.20%
|
2.52
|
2.55
|
2.51
|
2.55
|
2.55
|
2.55
|
10,210
|
|
|
11/22/2018
|
-0.06 / -2.18%
|
2.56
|
2.70
|
2.56
|
2.69
|
2.60
|
2.69
|
1,540
|
|
|
11/21/2018
|
-0.03 / -1.08%
|
2.59
|
2.75
|
2.59
|
2.75
|
2.67
|
2.75
|
4,710
|
|
|
11/20/2018
|
+0.08 / +2.96%
|
2.69
|
2.78
|
2.69
|
2.78
|
2.74
|
2.78
|
1,860
|
|
|
11/19/2018
|
+0.05 / +1.89%
|
2.47
|
2.70
|
2.47
|
2.70
|
2.59
|
2.70
|
1,270
|
|
|
11/16/2018
|
0.00 / 0.00%
|
2.68
|
2.83
|
2.65
|
2.65
|
2.73
|
2.65
|
16,120
|
|
|
11/15/2018
|
+0.05 / +1.92%
|
2.60
|
2.65
|
2.47
|
2.65
|
2.55
|
2.65
|
1,960
|
|
|
11/14/2018
|
+0.09 / +3.59%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
10
|
|
|
11/13/2018
|
-0.18 / -6.69%
|
2.53
|
2.53
|
2.51
|
2.51
|
2.52
|
2.51
|
9,590
|
|
|
11/12/2018
|
0.00 / 0.00%
|
2.51
|
2.69
|
2.51
|
2.69
|
2.60
|
2.69
|
860
|
|
|
11/9/2018
|
+0.12 / +4.67%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
20
|
|
|
11/8/2018
|
-0.19 / -6.88%
|
2.57
|
2.79
|
2.57
|
2.57
|
2.63
|
2.57
|
7,120
|
|
|
11/7/2018
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2,000
|
|
|
11/6/2018
|
+0.07 / +2.60%
|
2.79
|
2.79
|
2.51
|
2.76
|
2.57
|
2.76
|
6,230
|
|
|
11/5/2018
|
+0.10 / +3.86%
|
2.70
|
2.70
|
2.69
|
2.69
|
2.69
|
2.69
|
40
|
|
|
11/2/2018
|
+0.03 / +1.17%
|
2.40
|
2.60
|
2.40
|
2.59
|
2.50
|
2.59
|
5,970
|
|
|
11/1/2018
|
-0.19 / -6.91%
|
2.56
|
2.75
|
2.56
|
2.56
|
2.74
|
2.56
|
32,810
|
|
|
10/31/2018
|
+0.05 / +1.85%
|
2.52
|
2.80
|
2.52
|
2.75
|
2.57
|
2.75
|
10,910
|
|
|
10/30/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,410
|
|
|
10/29/2018
|
+0.10 / +3.57%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.95
|
2.90
|
1,310
|
|
|
10/26/2018
|
+0.05 / +1.82%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,020
|
|
|
10/25/2018
|
-0.02 / -0.72%
|
2.59
|
2.75
|
2.59
|
2.75
|
2.62
|
2.75
|
5,350
|
|
|
10/24/2018
|
-0.10 / -3.48%
|
2.67
|
2.77
|
2.67
|
2.77
|
2.72
|
2.77
|
5,510
|
|
|
10/23/2018
|
+0.09 / +3.24%
|
2.60
|
2.87
|
2.59
|
2.87
|
2.73
|
2.87
|
1,100
|
|
|
10/22/2018
|
-0.09 / -3.14%
|
2.85
|
2.85
|
2.67
|
2.78
|
2.78
|
2.78
|
4,310
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
20,510
|
|
|
10/18/2018
|
+0.06 / +2.14%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
356,600
|
5.90
|
3.51%
|
|
|
|
AGG
|
587,200
|
19.80
|
0.00%
|
|
|
|
API
|
265,600
|
8.60
|
1.18%
|
|
|
|
ASM
|
1,081,600
|
8.25
|
1.98%
|
|
|
|
BCR
|
3,630,600
|
1.80
|
-5.26%
|
|
|
|
BII
|
1,063,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,700
|
18.40
|
3.37%
|
|
|
|
C21
|
200
|
15.10
|
-13.22%
|
|
|
|
CCI
|
0
|
27.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|