|
Closing price on 11/28/2012
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
198,930 |
| Split-adjusted Price |
2.20 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
198,930
|
|
|
11/27/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
356,750
|
|
|
11/26/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
40,080
|
|
|
11/23/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
90,070
|
|
|
11/22/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
67,120
|
|
|
11/21/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
165,070
|
|
|
11/20/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
234,680
|
|
|
11/19/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
133,390
|
|
|
11/16/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
172,920
|
|
|
11/15/2012
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
142,980
|
|
|
11/14/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
649,180
|
|
|
11/13/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
250,600
|
|
|
11/12/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
331,340
|
|
|
11/9/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
126,520
|
|
|
11/8/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
43,420
|
|
|
11/7/2012
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
259,150
|
|
|
11/6/2012
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
456,880
|
|
|
11/5/2012
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
166,420
|
|
|
11/2/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
312,940
|
|
|
11/1/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
44,870
|
|
|
10/31/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
62,370
|
|
|
10/30/2012
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
105,610
|
|
|
10/29/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
74,590
|
|
|
10/26/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
38,850
|
|
|
10/25/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
90,960
|
|
|
10/24/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
272,020
|
|
|
10/23/2012
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
114,300
|
|
|
10/22/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
139,250
|
|
|
10/19/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
175,590
|
|
|
10/18/2012
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
93,350
|
|
|