|
Closing price on 11/26/2024
|
|
| Open |
2.95 |
| High |
2.95 |
| Low |
2.71 |
| Volume |
58,100 |
| Split-adjusted Price |
2.86 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
+0.01 / +0.35%
|
2.95
|
2.95
|
2.71
|
2.86
|
2.84
|
2.86
|
58,100
|
|
|
11/25/2024
|
+0.07 / +2.52%
|
2.78
|
2.90
|
2.65
|
2.85
|
2.81
|
2.85
|
74,900
|
|
|
11/22/2024
|
+0.15 / +5.70%
|
2.63
|
2.81
|
2.53
|
2.78
|
2.71
|
2.78
|
98,600
|
|
|
11/21/2024
|
+0.03 / +1.15%
|
2.70
|
2.70
|
2.53
|
2.63
|
2.55
|
2.63
|
26,800
|
|
|
11/20/2024
|
+0.02 / +0.78%
|
2.60
|
2.75
|
2.57
|
2.60
|
2.62
|
2.60
|
11,400
|
|
|
11/19/2024
|
+0.04 / +1.57%
|
2.54
|
2.58
|
2.52
|
2.58
|
2.55
|
2.58
|
40,700
|
|
|
11/18/2024
|
-0.04 / -1.55%
|
2.62
|
2.62
|
2.47
|
2.54
|
2.55
|
2.54
|
98,200
|
|
|
11/15/2024
|
-0.07 / -2.64%
|
2.68
|
2.68
|
2.58
|
2.58
|
2.59
|
2.58
|
42,500
|
|
|
11/14/2024
|
-0.06 / -2.21%
|
2.80
|
2.80
|
2.65
|
2.65
|
2.69
|
2.65
|
19,900
|
|
|
11/13/2024
|
-0.01 / -0.37%
|
2.88
|
2.88
|
2.66
|
2.71
|
2.72
|
2.71
|
44,800
|
|
|
11/12/2024
|
-0.05 / -1.81%
|
2.77
|
2.88
|
2.70
|
2.72
|
2.76
|
2.72
|
52,900
|
|
|
11/11/2024
|
-0.02 / -0.72%
|
2.79
|
2.79
|
2.74
|
2.77
|
2.77
|
2.77
|
13,600
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.74
|
2.79
|
2.74
|
2.79
|
2.79
|
2.79
|
23,000
|
|
|
11/7/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.77
|
2.79
|
2.80
|
2.79
|
38,300
|
|
|
11/6/2024
|
+0.03 / +1.09%
|
2.77
|
2.91
|
2.77
|
2.79
|
2.82
|
2.79
|
62,700
|
|
|
11/5/2024
|
-0.08 / -2.82%
|
2.80
|
2.82
|
2.76
|
2.76
|
2.79
|
2.76
|
24,700
|
|
|
11/4/2024
|
-0.07 / -2.41%
|
2.74
|
2.88
|
2.71
|
2.84
|
2.78
|
2.84
|
46,900
|
|
|
11/1/2024
|
-0.07 / -2.35%
|
2.98
|
2.98
|
2.79
|
2.91
|
2.82
|
2.91
|
48,800
|
|
|
10/31/2024
|
+0.09 / +3.11%
|
2.89
|
2.98
|
2.88
|
2.98
|
2.89
|
2.98
|
37,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.09
|
3.09
|
2.80
|
2.89
|
3.05
|
2.89
|
270,000
|
|
|
10/29/2024
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
33,400
|
|
|
10/28/2024
|
+0.17 / +6.69%
|
2.54
|
2.71
|
2.54
|
2.71
|
2.69
|
2.71
|
58,700
|
|
|
10/25/2024
|
-0.06 / -2.31%
|
2.69
|
2.69
|
2.54
|
2.54
|
2.58
|
2.54
|
53,300
|
|
|
10/24/2024
|
+0.02 / +0.78%
|
2.53
|
2.68
|
2.53
|
2.60
|
2.58
|
2.60
|
78,400
|
|
|
10/23/2024
|
-0.19 / -6.86%
|
2.77
|
2.77
|
2.58
|
2.58
|
2.70
|
2.58
|
26,200
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.77
|
2.79
|
2.75
|
2.77
|
2.77
|
2.77
|
26,000
|
|
|
10/21/2024
|
-0.08 / -2.81%
|
2.81
|
2.81
|
2.77
|
2.77
|
2.79
|
2.77
|
29,100
|
|
|
10/18/2024
|
-0.05 / -1.72%
|
2.83
|
2.89
|
2.82
|
2.85
|
2.83
|
2.85
|
68,300
|
|
|
10/17/2024
|
+0.02 / +0.69%
|
2.85
|
2.90
|
2.81
|
2.90
|
2.85
|
2.90
|
36,500
|
|
|
10/16/2024
|
+0.08 / +2.86%
|
2.89
|
2.89
|
2.79
|
2.88
|
2.84
|
2.88
|
62,500
|
|
|