|
Closing price on 11/23/2020
|
|
| Open |
5.96 |
| High |
6.30 |
| Low |
5.95 |
| Volume |
1,760 |
| Split-adjusted Price |
5.95 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
-0.44 / -6.89%
|
5.96
|
6.30
|
5.95
|
5.95
|
5.95
|
5.95
|
1,760
|
|
|
11/20/2020
|
-0.04 / -0.62%
|
6.10
|
6.39
|
6.10
|
6.39
|
6.27
|
6.39
|
1,010
|
|
|
11/19/2020
|
-0.07 / -1.08%
|
6.10
|
6.44
|
6.05
|
6.43
|
6.07
|
6.43
|
10,260
|
|
|
11/18/2020
|
+0.41 / +6.73%
|
6.51
|
6.51
|
6.50
|
6.50
|
6.51
|
6.50
|
1,570
|
|
|
11/17/2020
|
-0.45 / -6.88%
|
6.10
|
6.95
|
6.09
|
6.09
|
6.15
|
6.09
|
11,860
|
|
|
11/16/2020
|
-0.03 / -0.46%
|
6.12
|
6.54
|
6.12
|
6.54
|
6.14
|
6.54
|
29,140
|
|
|
11/13/2020
|
-0.01 / -0.15%
|
6.13
|
6.57
|
6.13
|
6.57
|
6.35
|
6.57
|
4,070
|
|
|
11/12/2020
|
+0.33 / +5.28%
|
6.59
|
6.59
|
5.90
|
6.58
|
6.03
|
6.58
|
1,160
|
|
|
11/11/2020
|
-0.45 / -6.72%
|
7.10
|
7.10
|
6.25
|
6.25
|
6.70
|
6.25
|
100
|
|
|
11/10/2020
|
-0.20 / -2.90%
|
6.99
|
6.99
|
6.43
|
6.70
|
6.48
|
6.70
|
180
|
|
|
11/9/2020
|
+0.43 / +6.65%
|
6.03
|
6.90
|
6.02
|
6.90
|
6.52
|
6.90
|
4,810
|
|
|
11/6/2020
|
-0.48 / -6.91%
|
7.00
|
7.00
|
6.47
|
6.47
|
6.47
|
6.47
|
3,260
|
|
|
11/5/2020
|
-0.05 / -0.71%
|
6.51
|
6.95
|
6.51
|
6.95
|
6.89
|
6.95
|
600
|
|
|
11/4/2020
|
-0.10 / -1.41%
|
6.61
|
7.00
|
6.61
|
7.00
|
6.64
|
7.00
|
13,410
|
|
|
11/3/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
11/2/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10
|
|
|
10/30/2020
|
+0.35 / +5.26%
|
6.50
|
7.09
|
6.50
|
7.00
|
6.58
|
7.00
|
130
|
|
|
10/29/2020
|
-0.50 / -6.99%
|
7.19
|
7.19
|
6.65
|
6.65
|
7.06
|
6.65
|
850
|
|
|
10/28/2020
|
-0.09 / -1.24%
|
7.24
|
7.24
|
6.79
|
7.15
|
7.17
|
7.15
|
7,810
|
|
|
10/27/2020
|
+0.45 / +6.63%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
0
|
|
|
10/26/2020
|
-0.15 / -2.16%
|
6.80
|
6.80
|
6.79
|
6.79
|
6.79
|
6.79
|
1,440
|
|
|
10/23/2020
|
-0.01 / -0.14%
|
6.50
|
6.94
|
6.49
|
6.94
|
6.57
|
6.94
|
5,020
|
|
|
10/22/2020
|
-0.01 / -0.14%
|
6.70
|
6.96
|
6.48
|
6.95
|
6.95
|
6.95
|
2,630
|
|
|
10/21/2020
|
-0.09 / -1.28%
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
1,930
|
|
|
10/20/2020
|
-0.05 / -0.70%
|
6.62
|
7.05
|
6.62
|
7.05
|
6.98
|
7.05
|
1,290
|
|
|
10/19/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10
|
|
|
10/16/2020
|
-0.04 / -0.56%
|
7.00
|
7.14
|
6.65
|
7.10
|
7.10
|
7.10
|
1,240
|
|
|
10/15/2020
|
-0.04 / -0.56%
|
6.68
|
7.16
|
6.68
|
7.14
|
6.78
|
7.14
|
21,970
|
|
|
10/14/2020
|
-0.54 / -6.99%
|
7.18
|
7.40
|
7.18
|
7.18
|
7.18
|
7.18
|
14,490
|
|
|
10/13/2020
|
+0.03 / +0.39%
|
7.21
|
7.78
|
7.21
|
7.72
|
7.40
|
7.72
|
3,110
|
|
|