|
Closing price on 11/22/2017
|
|
| Open |
4.09 |
| High |
4.09 |
| Low |
4.00 |
| Volume |
30 |
| Split-adjusted Price |
4.00 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
0.00 / 0.00%
|
4.09
|
4.09
|
4.00
|
4.00
|
4.00
|
4.00
|
30
|
|
|
11/21/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.79
|
4.00
|
3.85
|
4.00
|
17,420
|
|
|
11/20/2017
|
-0.09 / -2.20%
|
4.00
|
4.00
|
3.83
|
4.00
|
3.96
|
4.00
|
490
|
|
|
11/17/2017
|
-0.09 / -2.15%
|
3.92
|
4.09
|
3.92
|
4.09
|
4.01
|
4.09
|
700
|
|
|
11/16/2017
|
+0.18 / +4.50%
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
4.18
|
700
|
|
|
11/15/2017
|
-0.05 / -1.23%
|
3.78
|
4.04
|
3.78
|
4.00
|
3.90
|
4.00
|
2,180
|
|
|
11/14/2017
|
-0.15 / -3.57%
|
3.95
|
4.05
|
3.91
|
4.05
|
3.97
|
4.05
|
14,860
|
|
|
11/13/2017
|
-0.02 / -0.47%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.01
|
4.20
|
41,610
|
|
|
11/10/2017
|
+0.03 / +0.72%
|
4.25
|
4.25
|
4.10
|
4.22
|
4.20
|
4.22
|
48,550
|
|
|
11/9/2017
|
+0.09 / +2.20%
|
4.29
|
4.29
|
4.00
|
4.19
|
4.07
|
4.19
|
25,330
|
|
|
11/8/2017
|
+0.10 / +2.50%
|
4.28
|
4.28
|
4.00
|
4.10
|
4.09
|
4.10
|
65,050
|
|
|
11/7/2017
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.75
|
4.00
|
3.97
|
4.00
|
32,520
|
|
|
11/6/2017
|
0.00 / 0.00%
|
3.81
|
4.00
|
3.81
|
4.00
|
3.85
|
4.00
|
12,730
|
|
|
11/3/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.75
|
4.00
|
3.97
|
4.00
|
108,760
|
|
|
11/2/2017
|
0.00 / 0.00%
|
4.05
|
4.05
|
3.80
|
4.00
|
3.98
|
4.00
|
11,320
|
|
|
11/1/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.96
|
4.00
|
14,410
|
|
|
10/31/2017
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.79
|
4.00
|
3.84
|
4.00
|
34,660
|
|
|
10/30/2017
|
-0.14 / -3.55%
|
3.80
|
3.91
|
3.80
|
3.80
|
3.81
|
3.80
|
106,680
|
|
|
10/27/2017
|
-0.02 / -0.51%
|
3.96
|
3.96
|
3.73
|
3.94
|
3.95
|
3.94
|
48,070
|
|
|
10/26/2017
|
-0.03 / -0.75%
|
3.81
|
3.96
|
3.81
|
3.96
|
3.86
|
3.96
|
64,530
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.99
|
3.99
|
3.76
|
3.99
|
3.98
|
3.99
|
23,390
|
|
|
10/24/2017
|
0.00 / 0.00%
|
3.90
|
3.99
|
3.90
|
3.99
|
3.99
|
3.99
|
50
|
|
|
10/23/2017
|
-0.01 / -0.25%
|
4.00
|
4.00
|
3.91
|
3.99
|
3.93
|
3.99
|
69,320
|
|
|
10/20/2017
|
-0.05 / -1.23%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
111,420
|
|
|
10/19/2017
|
-0.05 / -1.22%
|
4.16
|
4.16
|
4.00
|
4.05
|
4.09
|
4.05
|
57,330
|
|
|
10/18/2017
|
0.00 / 0.00%
|
4.00
|
4.30
|
3.96
|
4.10
|
4.06
|
4.10
|
181,360
|
|
|
10/17/2017
|
-0.08 / -1.91%
|
3.90
|
4.10
|
3.89
|
4.10
|
3.95
|
4.10
|
166,000
|
|
|
10/16/2017
|
-0.31 / -6.90%
|
4.49
|
4.49
|
4.18
|
4.18
|
4.22
|
4.18
|
111,170
|
|
|
10/13/2017
|
-0.01 / -0.22%
|
4.50
|
4.59
|
4.21
|
4.49
|
4.45
|
4.49
|
66,640
|
|
|
10/12/2017
|
+0.06 / +1.35%
|
4.50
|
4.60
|
4.31
|
4.50
|
4.48
|
4.50
|
166,900
|
|
|