|
Closing price on 11/2/2020
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
10 |
| Split-adjusted Price |
7.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10
|
|
|
10/30/2020
|
+0.35 / +5.26%
|
6.50
|
7.09
|
6.50
|
7.00
|
6.58
|
7.00
|
130
|
|
|
10/29/2020
|
-0.50 / -6.99%
|
7.19
|
7.19
|
6.65
|
6.65
|
7.06
|
6.65
|
850
|
|
|
10/28/2020
|
-0.09 / -1.24%
|
7.24
|
7.24
|
6.79
|
7.15
|
7.17
|
7.15
|
7,810
|
|
|
10/27/2020
|
+0.45 / +6.63%
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
7.24
|
0
|
|
|
10/26/2020
|
-0.15 / -2.16%
|
6.80
|
6.80
|
6.79
|
6.79
|
6.79
|
6.79
|
1,440
|
|
|
10/23/2020
|
-0.01 / -0.14%
|
6.50
|
6.94
|
6.49
|
6.94
|
6.57
|
6.94
|
5,020
|
|
|
10/22/2020
|
-0.01 / -0.14%
|
6.70
|
6.96
|
6.48
|
6.95
|
6.95
|
6.95
|
2,630
|
|
|
10/21/2020
|
-0.09 / -1.28%
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
6.96
|
1,930
|
|
|
10/20/2020
|
-0.05 / -0.70%
|
6.62
|
7.05
|
6.62
|
7.05
|
6.98
|
7.05
|
1,290
|
|
|
10/19/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
10
|
|
|
10/16/2020
|
-0.04 / -0.56%
|
7.00
|
7.14
|
6.65
|
7.10
|
7.10
|
7.10
|
1,240
|
|
|
10/15/2020
|
-0.04 / -0.56%
|
6.68
|
7.16
|
6.68
|
7.14
|
6.78
|
7.14
|
21,970
|
|
|
10/14/2020
|
-0.54 / -6.99%
|
7.18
|
7.40
|
7.18
|
7.18
|
7.18
|
7.18
|
14,490
|
|
|
10/13/2020
|
+0.03 / +0.39%
|
7.21
|
7.78
|
7.21
|
7.72
|
7.40
|
7.72
|
3,110
|
|
|
10/12/2020
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.69
|
7.68
|
7.69
|
19,400
|
|
|
10/9/2020
|
-0.01 / -0.13%
|
7.70
|
7.70
|
7.30
|
7.69
|
7.69
|
7.69
|
720
|
|
|
10/8/2020
|
-0.10 / -1.28%
|
7.27
|
7.89
|
7.27
|
7.70
|
7.51
|
7.70
|
442,470
|
|
|
10/7/2020
|
+0.51 / +7.00%
|
7.20
|
7.80
|
6.78
|
7.80
|
7.66
|
7.80
|
46,890
|
|
|
10/6/2020
|
+0.45 / +6.58%
|
6.84
|
7.29
|
6.84
|
7.29
|
7.25
|
7.29
|
22,470
|
|
|
10/5/2020
|
+0.44 / +6.88%
|
6.20
|
6.84
|
6.20
|
6.84
|
6.68
|
6.84
|
47,470
|
|
|
10/2/2020
|
+0.12 / +1.91%
|
6.28
|
6.50
|
6.28
|
6.40
|
6.43
|
6.40
|
160,190
|
|
|
10/1/2020
|
+0.09 / +1.45%
|
6.30
|
6.45
|
6.20
|
6.28
|
6.21
|
6.28
|
78,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.00
|
6.29
|
6.00
|
6.19
|
6.12
|
6.19
|
107,340
|
|
|
9/29/2020
|
-0.01 / -0.16%
|
5.77
|
6.19
|
5.77
|
6.19
|
6.02
|
6.19
|
103,260
|
|
|
9/28/2020
|
0.00 / 0.00%
|
5.77
|
6.20
|
5.77
|
6.20
|
6.20
|
6.20
|
420
|
|
|
9/25/2020
|
+0.37 / +6.35%
|
6.23
|
6.23
|
5.83
|
6.20
|
6.09
|
6.20
|
90,600
|
|
|
9/24/2020
|
+0.38 / +6.97%
|
5.83
|
5.83
|
5.46
|
5.83
|
5.82
|
5.83
|
94,850
|
|
|
9/23/2020
|
+0.35 / +6.86%
|
5.10
|
5.45
|
4.82
|
5.45
|
5.38
|
5.45
|
29,370
|
|
|
9/22/2020
|
-0.37 / -6.76%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.21
|
5.10
|
11,710
|
|
|