|
Closing price on 11/18/2010
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
372,610 |
| Split-adjusted Price |
8.84 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.84
|
372,610
|
|
|
11/17/2010
|
-0.30 / -2.86%
|
10.70
|
10.80
|
10.20
|
10.20
|
10.20
|
8.43
|
237,400
|
|
|
11/16/2010
|
-0.50 / -4.55%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.50
|
8.68
|
277,840
|
|
|
11/15/2010
|
-0.50 / -4.35%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
9.09
|
277,270
|
|
|
11/12/2010
|
-0.60 / -4.96%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
9.51
|
360,030
|
|
|
11/11/2010
|
-0.60 / -4.72%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
10.00
|
287,260
|
|
|
11/10/2010
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
10.50
|
66,700
|
|
|
11/9/2010
|
-0.30 / -2.27%
|
12.90
|
13.10
|
12.90
|
12.90
|
12.90
|
10.66
|
347,680
|
|
|
11/8/2010
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.20
|
10.91
|
238,730
|
|
|
11/5/2010
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.40
|
11.08
|
229,790
|
|
|
11/4/2010
|
+0.10 / +0.77%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
10.83
|
217,230
|
|
|
11/3/2010
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
10.75
|
145,590
|
|
|
11/2/2010
|
-0.10 / -0.75%
|
13.00
|
13.30
|
12.90
|
13.20
|
13.20
|
10.91
|
310,550
|
|
|
11/1/2010
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
10.99
|
140,560
|
|
|
10/29/2010
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.40
|
11.08
|
233,880
|
|
|
10/28/2010
|
-0.50 / -3.65%
|
13.30
|
13.70
|
13.20
|
13.20
|
13.20
|
10.91
|
294,180
|
|
|
10/27/2010
|
+0.40 / +3.01%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
11.32
|
874,660
|
|
|
10/26/2010
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.99
|
48,770
|
|
|
10/25/2010
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.50
|
52,500
|
|
|
10/22/2010
|
-0.20 / -1.63%
|
12.30
|
12.60
|
11.90
|
12.10
|
12.10
|
10.00
|
337,850
|
|
|
10/21/2010
|
-0.30 / -2.38%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
10.17
|
227,740
|
|
|
10/20/2010
|
-0.60 / -4.55%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.60
|
10.41
|
359,760
|
|
|
10/19/2010
|
-0.40 / -2.94%
|
13.50
|
13.80
|
13.00
|
13.20
|
13.20
|
10.91
|
285,220
|
|
|
10/18/2010
|
-0.20 / -1.45%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.60
|
11.24
|
152,750
|
|
|
10/15/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
11.41
|
143,280
|
|
|
10/14/2010
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
11.41
|
156,320
|
|
|
10/13/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
11.41
|
182,630
|
|
|
10/12/2010
|
-0.50 / -3.50%
|
14.10
|
14.30
|
13.70
|
13.80
|
13.80
|
11.41
|
217,150
|
|
|
10/11/2010
|
-0.50 / -3.38%
|
14.50
|
14.80
|
14.30
|
14.30
|
14.30
|
11.82
|
173,030
|
|
|
10/8/2010
|
-0.30 / -1.99%
|
14.80
|
15.30
|
14.70
|
14.80
|
14.80
|
12.23
|
194,510
|
|
|