Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.18 / -3.74%	4.49	4.81	4.49	4.63	4.70	4.63	30,830
11/13/2019	+0.31 / +6.89%	4.50	4.81	4.50	4.81	4.79	4.81	69,480
11/12/2019	+0.29 / +6.89%	4.21	4.50	4.21	4.50	4.48	4.50	20,300
11/11/2019	+0.27 / +6.85%	3.94	4.21	3.92	4.21	4.08	4.21	22,780
11/8/2019	-0.09 / -2.23%	4.26	4.26	3.90	3.94	3.95	3.94	27,060
11/7/2019	-0.23 / -5.40%	4.44	4.44	4.01	4.03	4.14	4.03	4,350
11/6/2019	+0.20 / +4.93%	4.28	4.28	4.00	4.26	4.19	4.26	13,840
11/5/2019	-0.29 / -6.67%	4.05	4.10	4.05	4.06	4.06	4.06	71,600
11/4/2019	-0.32 / -6.85%	4.35	4.40	4.35	4.35	4.36	4.35	57,170
11/1/2019	-0.34 / -6.79%	4.66	4.90	4.66	4.67	4.69	4.67	167,510
10/31/2019	-0.37 / -6.88%	5.02	5.02	5.01	5.01	5.02	5.01	30,550
10/30/2019	+0.07 / +1.32%	4.94	5.45	4.94	5.38	4.94	5.38	22,050
10/29/2019	-0.39 / -6.84%	5.40	5.40	5.31	5.31	5.32	5.31	37,133,140
10/28/2019	+0.01 / +0.18%	5.79	5.79	5.40	5.70	5.68	5.70	28,530
10/25/2019	+0.34 / +6.36%	5.38	5.70	5.25	5.69	5.53	5.69	84,640
10/24/2019	+0.35 / +7.00%	5.00	5.35	5.00	5.35	5.27	5.35	121,690
10/23/2019	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	5.00	5,690
10/22/2019	+0.05 / +1.02%	4.56	5.20	4.56	4.95	5.00	4.95	54,970
10/21/2019	-0.10 / -2.00%	4.65	4.99	4.65	4.90	4.80	4.90	10,610
10/18/2019	-0.19 / -3.66%	4.84	5.00	4.83	5.00	4.92	5.00	1,450
10/17/2019	-0.01 / -0.19%	5.05	5.20	5.05	5.19	5.05	5.19	3,760
10/16/2019	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.04	5.20	35,110
10/15/2019	+0.11 / +2.16%	5.09	5.20	5.09	5.20	5.17	5.20	25,910
10/14/2019	+0.02 / +0.39%	4.72	5.09	4.72	5.09	4.93	5.09	2,030
10/11/2019	+0.02 / +0.40%	4.72	5.10	4.71	5.07	4.95	5.07	5,450
10/10/2019	-0.14 / -2.70%	5.10	5.19	5.00	5.05	5.11	5.05	13,700
10/9/2019	+0.19 / +3.80%	5.20	5.20	5.00	5.19	5.14	5.19	20,020
10/8/2019	0.00 / 0.00%	5.00	5.20	4.70	5.00	4.98	5.00	49,570
10/7/2019	+0.26 / +5.49%	4.54	5.00	4.54	5.00	4.90	5.00	52,420
10/4/2019	+0.26 / +5.80%	4.18	4.74	4.18	4.74	4.46	4.74	19,730

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%