|
|
Closing price on 11/1/2018
|
|
| Open |
2.56 |
| High |
2.75 |
| Low |
2.56 |
| Volume |
32,810 |
| Split-adjusted Price |
2.56 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
-0.19 / -6.91%
|
2.56
|
2.75
|
2.56
|
2.56
|
2.74
|
2.56
|
32,810
|
|
|
10/31/2018
|
+0.05 / +1.85%
|
2.52
|
2.80
|
2.52
|
2.75
|
2.57
|
2.75
|
10,910
|
|
|
10/30/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,410
|
|
|
10/29/2018
|
+0.10 / +3.57%
|
2.99
|
2.99
|
2.90
|
2.90
|
2.95
|
2.90
|
1,310
|
|
|
10/26/2018
|
+0.05 / +1.82%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,020
|
|
|
10/25/2018
|
-0.02 / -0.72%
|
2.59
|
2.75
|
2.59
|
2.75
|
2.62
|
2.75
|
5,350
|
|
|
10/24/2018
|
-0.10 / -3.48%
|
2.67
|
2.77
|
2.67
|
2.77
|
2.72
|
2.77
|
5,510
|
|
|
10/23/2018
|
+0.09 / +3.24%
|
2.60
|
2.87
|
2.59
|
2.87
|
2.73
|
2.87
|
1,100
|
|
|
10/22/2018
|
-0.09 / -3.14%
|
2.85
|
2.85
|
2.67
|
2.78
|
2.78
|
2.78
|
4,310
|
|
|
10/19/2018
|
0.00 / 0.00%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
20,510
|
|
|
10/18/2018
|
+0.06 / +2.14%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
600
|
|
|
10/17/2018
|
+0.12 / +4.46%
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
2.81
|
510
|
|
|
10/16/2018
|
+0.03 / +1.13%
|
2.69
|
2.69
|
2.60
|
2.69
|
2.67
|
2.69
|
4,720
|
|
|
10/15/2018
|
-0.03 / -1.12%
|
2.52
|
2.66
|
2.51
|
2.66
|
2.59
|
2.66
|
4,020
|
|
|
10/12/2018
|
-0.04 / -1.47%
|
2.60
|
2.69
|
2.60
|
2.69
|
2.60
|
2.69
|
10,000
|
|
|
10/11/2018
|
+0.04 / +1.49%
|
2.51
|
2.73
|
2.51
|
2.73
|
2.62
|
2.73
|
560
|
|
|
10/10/2018
|
-0.04 / -1.47%
|
2.73
|
2.73
|
2.55
|
2.69
|
2.68
|
2.69
|
560
|
|
|
10/9/2018
|
+0.06 / +2.25%
|
2.50
|
2.73
|
2.50
|
2.73
|
2.60
|
2.73
|
2,690
|
|
|
10/8/2018
|
+0.02 / +0.75%
|
2.69
|
2.69
|
2.67
|
2.67
|
2.67
|
2.67
|
130
|
|
|
10/5/2018
|
-0.13 / -4.68%
|
2.70
|
2.70
|
2.65
|
2.65
|
2.68
|
2.65
|
1,550
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.78
|
2.68
|
2.78
|
6,350
|
|
|
10/3/2018
|
+0.15 / +5.70%
|
2.61
|
2.78
|
2.60
|
2.78
|
2.64
|
2.78
|
9,100
|
|
|
10/2/2018
|
-0.15 / -5.40%
|
2.70
|
2.70
|
2.63
|
2.63
|
2.67
|
2.63
|
1,350
|
|
|
10/1/2018
|
-0.02 / -0.71%
|
2.70
|
2.78
|
2.64
|
2.78
|
2.77
|
2.78
|
7,210
|
|
|
9/28/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
12,650
|
|
|
9/27/2018
|
-0.05 / -1.75%
|
2.85
|
2.85
|
2.80
|
2.80
|
2.80
|
2.80
|
7,140
|
|
|
9/26/2018
|
-0.02 / -0.70%
|
2.70
|
2.96
|
2.70
|
2.85
|
2.72
|
2.85
|
12,480
|
|
|
9/25/2018
|
-0.02 / -0.69%
|
2.80
|
2.89
|
2.70
|
2.87
|
2.82
|
2.87
|
5,210
|
|
|
9/24/2018
|
-0.01 / -0.34%
|
2.80
|
2.89
|
2.80
|
2.89
|
2.89
|
2.89
|
110
|
|
|
9/21/2018
|
+0.03 / +1.05%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
7,940
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
356,600
|
5.90
|
3.51%
|
|
|
|
AGG
|
587,200
|
19.80
|
0.00%
|
|
|
|
API
|
265,600
|
8.60
|
1.18%
|
|
|
|
ASM
|
1,081,600
|
8.25
|
1.98%
|
|
|
|
BCR
|
3,630,600
|
1.80
|
-5.26%
|
|
|
|
BII
|
1,063,900
|
0.80
|
0.00%
|
|
|
|
BVL
|
2,700
|
18.40
|
3.37%
|
|
|
|
C21
|
200
|
15.10
|
-13.22%
|
|
|
|
CCI
|
0
|
27.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|