|
Closing price on 10/9/2018
|
|
| Open |
2.50 |
| High |
2.73 |
| Low |
2.50 |
| Volume |
2,690 |
| Split-adjusted Price |
2.73 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
+0.06 / +2.25%
|
2.50
|
2.73
|
2.50
|
2.73
|
2.60
|
2.73
|
2,690
|
|
|
10/8/2018
|
+0.02 / +0.75%
|
2.69
|
2.69
|
2.67
|
2.67
|
2.67
|
2.67
|
130
|
|
|
10/5/2018
|
-0.13 / -4.68%
|
2.70
|
2.70
|
2.65
|
2.65
|
2.68
|
2.65
|
1,550
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.78
|
2.68
|
2.78
|
6,350
|
|
|
10/3/2018
|
+0.15 / +5.70%
|
2.61
|
2.78
|
2.60
|
2.78
|
2.64
|
2.78
|
9,100
|
|
|
10/2/2018
|
-0.15 / -5.40%
|
2.70
|
2.70
|
2.63
|
2.63
|
2.67
|
2.63
|
1,350
|
|
|
10/1/2018
|
-0.02 / -0.71%
|
2.70
|
2.78
|
2.64
|
2.78
|
2.77
|
2.78
|
7,210
|
|
|
9/28/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
12,650
|
|
|
9/27/2018
|
-0.05 / -1.75%
|
2.85
|
2.85
|
2.80
|
2.80
|
2.80
|
2.80
|
7,140
|
|
|
9/26/2018
|
-0.02 / -0.70%
|
2.70
|
2.96
|
2.70
|
2.85
|
2.72
|
2.85
|
12,480
|
|
|
9/25/2018
|
-0.02 / -0.69%
|
2.80
|
2.89
|
2.70
|
2.87
|
2.82
|
2.87
|
5,210
|
|
|
9/24/2018
|
-0.01 / -0.34%
|
2.80
|
2.89
|
2.80
|
2.89
|
2.89
|
2.89
|
110
|
|
|
9/21/2018
|
+0.03 / +1.05%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
7,940
|
|
|
9/20/2018
|
+0.18 / +6.69%
|
2.69
|
2.87
|
2.69
|
2.87
|
2.78
|
2.87
|
2,520
|
|
|
9/19/2018
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
10,030
|
|
|
9/18/2018
|
+0.04 / +1.51%
|
2.56
|
2.69
|
2.55
|
2.69
|
2.62
|
2.69
|
1,000
|
|
|
9/17/2018
|
-0.03 / -1.12%
|
2.68
|
2.68
|
2.59
|
2.65
|
2.65
|
2.65
|
2,440
|
|
|
9/14/2018
|
+0.14 / +5.51%
|
2.69
|
2.69
|
2.65
|
2.68
|
2.68
|
2.68
|
200
|
|
|
9/13/2018
|
-0.16 / -5.93%
|
2.53
|
2.55
|
2.53
|
2.54
|
2.54
|
2.54
|
29,080
|
|
|
9/12/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
250
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.55
|
2.70
|
2.66
|
2.70
|
1,060
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.53
|
2.86
|
2.53
|
2.70
|
2.66
|
2.70
|
7,120
|
|
|
9/6/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
150
|
|
|
9/5/2018
|
0.00 / 0.00%
|
2.58
|
2.70
|
2.52
|
2.70
|
2.57
|
2.70
|
12,840
|
|
|
9/4/2018
|
-0.04 / -1.46%
|
2.74
|
2.74
|
2.70
|
2.70
|
2.72
|
2.70
|
6,760
|
|
|
8/31/2018
|
+0.09 / +3.40%
|
2.59
|
2.74
|
2.58
|
2.74
|
2.74
|
2.74
|
1,460
|
|
|
8/30/2018
|
-0.17 / -6.03%
|
2.63
|
2.86
|
2.63
|
2.65
|
2.70
|
2.65
|
21,850
|
|
|
8/29/2018
|
0.00 / 0.00%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
550
|
|
|
8/28/2018
|
-0.08 / -2.76%
|
2.81
|
2.82
|
2.81
|
2.82
|
2.82
|
2.82
|
1,010
|
|
|