|
|
Closing price on 10/9/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
114,130 |
| Split-adjusted Price |
1.80 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
114,130
|
|
|
10/8/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
131,480
|
|
|
10/7/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
218,190
|
|
|
10/6/2015
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
43,120
|
|
|
10/5/2015
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.58
|
1.50
|
132,810
|
|
|
10/2/2015
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.61
|
1.60
|
234,000
|
|
|
10/1/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.71
|
1.70
|
71,930
|
|
|
9/30/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
29,190
|
|
|
9/29/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
99,890
|
|
|
9/28/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
17,200
|
|
|
9/25/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
138,730
|
|
|
9/24/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
89,440
|
|
|
9/23/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
71,600
|
|
|
9/22/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
29,960
|
|
|
9/21/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
32,300
|
|
|
9/18/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
44,890
|
|
|
9/17/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
65,930
|
|
|
9/16/2015
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.65
|
1.60
|
17,010
|
|
|
9/15/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
136,500
|
|
|
9/14/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
21,230
|
|
|
9/11/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
87,610
|
|
|
9/10/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
52,800
|
|
|
9/9/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
81,240
|
|
|
9/8/2015
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
235,180
|
|
|
9/7/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.76
|
1.80
|
12,470
|
|
|
9/4/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
64,700
|
|
|
9/3/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
260,830
|
|
|
9/1/2015
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
136,950
|
|
|
8/31/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
67,560
|
|
|
8/28/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
134,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|