|
Closing price on 10/5/2010
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
15.20 |
| Volume |
607,200 |
| Split-adjusted Price |
12.98 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2010
|
-0.20 / -1.26%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
12.98
|
607,200
|
|
|
10/4/2010
|
-0.80 / -4.79%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
13.14
|
632,910
|
|
|
10/1/2010
|
-0.80 / -4.57%
|
17.40
|
17.40
|
16.70
|
16.70
|
16.70
|
13.80
|
647,910
|
|
|
9/30/2010
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.20
|
17.50
|
17.50
|
14.46
|
293,220
|
|
|
9/29/2010
|
-0.80 / -4.35%
|
18.40
|
18.40
|
17.60
|
17.60
|
17.60
|
14.55
|
272,750
|
|
|
9/28/2010
|
+0.50 / +2.79%
|
18.00
|
18.70
|
18.00
|
18.40
|
18.40
|
15.21
|
1,222,650
|
|
|
9/27/2010
|
-0.20 / -1.10%
|
17.20
|
18.10
|
17.20
|
17.90
|
17.90
|
14.80
|
1,810,210
|
|
|
9/24/2010
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.96
|
54,320
|
|
|
9/23/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.70
|
65,320
|
|
|
9/22/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.53
|
405,890
|
|
|