Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 13, 2025 7:37:17 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Victory Capital Joint Stock Company (PTL : HOSE)
Financials : Real Estate Holding & Development
3.60 +0.06/+1.69%
2:46:16 PM
Closing price on 10/29/2019
5.31 -0.39/-6.84%
Open 5.40
High 5.40
Low 5.31
Volume 37,133,140
Split-adjusted Price 5.31

Create Alert at: 3 3 3 ...
PTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2019 -0.39 / -6.84% 5.40 5.40 5.31 5.31 5.32 5.31 37,133,140
10/28/2019 +0.01 / +0.18% 5.79 5.79 5.40 5.70 5.68 5.70 28,530
10/25/2019 +0.34 / +6.36% 5.38 5.70 5.25 5.69 5.53 5.69 84,640
10/24/2019 +0.35 / +7.00% 5.00 5.35 5.00 5.35 5.27 5.35 121,690
10/23/2019 +0.05 / +1.01% 5.00 5.00 5.00 5.00 5.00 5.00 5,690
10/22/2019 +0.05 / +1.02% 4.56 5.20 4.56 4.95 5.00 4.95 54,970
10/21/2019 -0.10 / -2.00% 4.65 4.99 4.65 4.90 4.80 4.90 10,610
10/18/2019 -0.19 / -3.66% 4.84 5.00 4.83 5.00 4.92 5.00 1,450
10/17/2019 -0.01 / -0.19% 5.05 5.20 5.05 5.19 5.05 5.19 3,760
10/16/2019 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.04 5.20 35,110
10/15/2019 +0.11 / +2.16% 5.09 5.20 5.09 5.20 5.17 5.20 25,910
10/14/2019 +0.02 / +0.39% 4.72 5.09 4.72 5.09 4.93 5.09 2,030
10/11/2019 +0.02 / +0.40% 4.72 5.10 4.71 5.07 4.95 5.07 5,450
10/10/2019 -0.14 / -2.70% 5.10 5.19 5.00 5.05 5.11 5.05 13,700
10/9/2019 +0.19 / +3.80% 5.20 5.20 5.00 5.19 5.14 5.19 20,020
10/8/2019 0.00 / 0.00% 5.00 5.20 4.70 5.00 4.98 5.00 49,570
10/7/2019 +0.26 / +5.49% 4.54 5.00 4.54 5.00 4.90 5.00 52,420
10/4/2019 +0.26 / +5.80% 4.18 4.74 4.18 4.74 4.46 4.74 19,730
10/3/2019 +0.29 / +6.92% 4.19 4.48 3.91 4.48 4.34 4.48 81,120
10/2/2019 -0.01 / -0.24% 4.28 4.28 3.91 4.19 4.17 4.19 10,070
10/1/2019 +0.25 / +6.33% 4.22 4.22 4.00 4.20 4.12 4.20 10,680
9/30/2019 +0.14 / +3.67% 3.95 3.95 3.81 3.95 3.92 3.95 4,690
9/27/2019 -0.28 / -6.85% 4.09 4.10 3.81 3.81 4.02 3.81 38,300
9/26/2019 -0.01 / -0.24% 3.84 4.09 3.82 4.09 3.93 4.09 3,050
9/25/2019 0.00 / 0.00% 4.10 4.10 4.05 4.10 4.07 4.10 8,110
9/24/2019 +0.01 / +0.24% 4.05 4.10 4.05 4.10 4.08 4.10 5,100
9/23/2019 +0.14 / +3.54% 3.97 4.09 3.95 4.09 4.03 4.09 14,200
9/20/2019 +0.16 / +4.22% 3.79 3.95 3.79 3.95 3.94 3.95 13,960
9/19/2019 0.00 / 0.00% 3.70 3.79 3.70 3.79 3.75 3.79 1,020
9/18/2019 +0.11 / +2.99% 3.43 3.79 3.43 3.79 3.65 3.79 9,040
PTL News
28/04 PTL: Resolution on the AGM 2025
28/04 PTL: Explanation of the business results in Quarter 1.2025
22/04 PTL: Annual Report 2024
09/04 PTL: Approval of documents of AGM 2025
04/04 PTL: PTL still in the warning status
Related Companies
Volume Price Change
AAV  356,600 5.90 3.51%
AGG  587,200 19.80 0.00%
API  265,600 8.60 1.18%
ASM  1,081,600 8.25 1.98%
BCR  3,630,600 1.80 -5.26%
BII  1,063,900 0.80 0.00%
BVL  2,700 18.40 3.37%
C21  200 15.10 -13.22%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.