|
Closing price on 10/29/2015
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
263,940 |
| Split-adjusted Price |
1.80 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
263,940
|
|
|
10/28/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.72
|
1.70
|
590,760
|
|
|
10/27/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
216,210
|
|
|
10/26/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
138,170
|
|
|
10/23/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.89
|
1.90
|
211,630
|
|
|
10/22/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.89
|
1.90
|
672,580
|
|
|
10/21/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
132,530
|
|
|
10/20/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
106,120
|
|
|
10/19/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
51,520
|
|
|
10/16/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
76,450
|
|
|
10/15/2015
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.78
|
1.80
|
75,780
|
|
|
10/14/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.78
|
1.80
|
86,530
|
|
|
10/13/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
25,210
|
|
|
10/12/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
65,340
|
|
|
10/9/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.81
|
1.80
|
114,130
|
|
|
10/8/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.77
|
1.80
|
131,480
|
|
|
10/7/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
218,190
|
|
|
10/6/2015
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
43,120
|
|
|
10/5/2015
|
-0.10 / -6.25%
|
1.60
|
1.70
|
1.50
|
1.50
|
1.58
|
1.50
|
132,810
|
|
|
10/2/2015
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.61
|
1.60
|
234,000
|
|
|
10/1/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.71
|
1.70
|
71,930
|
|
|
9/30/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
29,190
|
|
|
9/29/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
99,890
|
|
|
9/28/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
17,200
|
|
|
9/25/2015
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
138,730
|
|
|
9/24/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
89,440
|
|
|
9/23/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
71,600
|
|
|
9/22/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
29,960
|
|
|
9/21/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
32,300
|
|
|
9/18/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
44,890
|
|
|