|
Closing price on 10/26/2021
|
|
| Open |
8.45 |
| High |
8.58 |
| Low |
8.36 |
| Volume |
159,200 |
| Split-adjusted Price |
8.43 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
-0.06 / -0.71%
|
8.45
|
8.58
|
8.36
|
8.43
|
8.44
|
8.43
|
159,200
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.49
|
8.52
|
8.49
|
155,700
|
|
|
10/22/2021
|
+0.55 / +6.93%
|
7.93
|
8.49
|
7.80
|
8.49
|
8.29
|
8.49
|
551,200
|
|
|
10/21/2021
|
-0.21 / -2.58%
|
8.10
|
8.10
|
7.90
|
7.94
|
7.95
|
7.94
|
190,000
|
|
|
10/20/2021
|
-0.03 / -0.37%
|
8.50
|
8.50
|
8.00
|
8.15
|
8.16
|
8.15
|
224,100
|
|
|
10/19/2021
|
+0.20 / +2.51%
|
7.60
|
8.49
|
7.60
|
8.18
|
8.04
|
8.18
|
368,100
|
|
|
10/18/2021
|
-0.13 / -1.60%
|
8.11
|
8.13
|
7.55
|
7.98
|
7.97
|
7.98
|
464,700
|
|
|
10/15/2021
|
+0.53 / +6.99%
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
8.11
|
243,400
|
|
|
10/14/2021
|
+0.49 / +6.91%
|
7.27
|
7.58
|
7.27
|
7.58
|
7.55
|
7.58
|
226,400
|
|
|
10/13/2021
|
-0.01 / -0.14%
|
7.08
|
7.14
|
7.07
|
7.09
|
7.10
|
7.09
|
77,700
|
|
|
10/12/2021
|
-0.06 / -0.84%
|
7.05
|
7.15
|
7.05
|
7.10
|
7.08
|
7.10
|
56,600
|
|
|
10/11/2021
|
-0.12 / -1.65%
|
7.32
|
7.37
|
7.15
|
7.16
|
7.26
|
7.16
|
95,600
|
|
|
10/8/2021
|
+0.08 / +1.11%
|
7.20
|
7.38
|
7.20
|
7.28
|
7.29
|
7.28
|
132,700
|
|
|
10/7/2021
|
+0.10 / +1.41%
|
7.12
|
7.30
|
7.12
|
7.20
|
7.18
|
7.20
|
102,000
|
|
|
10/6/2021
|
+0.12 / +1.72%
|
7.00
|
7.10
|
6.98
|
7.10
|
6.99
|
7.10
|
84,800
|
|
|
10/5/2021
|
-0.06 / -0.85%
|
7.05
|
7.10
|
6.96
|
6.98
|
7.04
|
6.98
|
70,200
|
|
|
10/4/2021
|
-0.04 / -0.56%
|
7.08
|
7.20
|
7.03
|
7.04
|
7.08
|
7.04
|
116,500
|
|
|
10/1/2021
|
-0.01 / -0.14%
|
7.09
|
7.35
|
7.00
|
7.08
|
7.18
|
7.08
|
123,400
|
|
|
9/30/2021
|
+0.16 / +2.31%
|
6.95
|
7.09
|
6.86
|
7.09
|
6.93
|
7.09
|
142,500
|
|
|
9/29/2021
|
-0.07 / -1.00%
|
7.00
|
7.00
|
6.81
|
6.93
|
6.90
|
6.93
|
101,600
|
|
|
9/28/2021
|
0.00 / 0.00%
|
6.59
|
7.10
|
6.51
|
7.00
|
6.82
|
7.00
|
133,800
|
|
|
9/27/2021
|
-0.49 / -6.54%
|
7.45
|
7.45
|
7.00
|
7.00
|
7.14
|
7.00
|
365,500
|
|
|
9/24/2021
|
-0.01 / -0.13%
|
7.42
|
7.56
|
7.30
|
7.49
|
7.37
|
7.49
|
144,700
|
|
|
9/23/2021
|
0.00 / 0.00%
|
7.81
|
7.90
|
7.41
|
7.50
|
7.60
|
7.50
|
234,600
|
|
|
9/22/2021
|
+0.20 / +2.74%
|
7.71
|
7.81
|
7.35
|
7.50
|
7.62
|
7.50
|
527,400
|
|
|
9/21/2021
|
+0.06 / +0.83%
|
7.40
|
7.70
|
7.23
|
7.30
|
7.34
|
7.30
|
519,200
|
|
|
9/20/2021
|
-0.48 / -6.22%
|
8.10
|
8.26
|
7.24
|
7.24
|
7.86
|
7.24
|
329,500
|
|
|
9/17/2021
|
-0.58 / -6.99%
|
7.72
|
8.10
|
7.72
|
7.72
|
7.84
|
7.72
|
326,500
|
|
|
9/16/2021
|
-0.62 / -6.95%
|
9.54
|
9.54
|
8.30
|
8.30
|
9.06
|
8.30
|
829,000
|
|
|
9/15/2021
|
+0.58 / +6.95%
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
8.92
|
178,400
|
|
|