Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2023	+0.04 / +1.00%	4.02	4.08	4.00	4.04	4.02	4.04	222,100
10/23/2023	0.00 / 0.00%	4.00	4.11	3.91	4.00	4.02	4.00	250,100
10/20/2023	+0.04 / +1.01%	4.00	4.04	3.70	4.00	3.86	4.00	514,300
10/19/2023	-0.17 / -4.12%	4.18	4.18	3.90	3.96	3.98	3.96	351,400
10/18/2023	-0.31 / -6.98%	4.44	4.44	4.13	4.13	4.18	4.13	816,300
10/17/2023	-0.33 / -6.92%	4.78	4.94	4.44	4.44	4.67	4.44	330,900
10/16/2023	-0.09 / -1.85%	4.88	5.00	4.77	4.77	4.81	4.77	355,600
10/13/2023	-0.22 / -4.33%	4.97	5.09	4.85	4.86	4.93	4.86	557,500
10/12/2023	-0.05 / -0.97%	5.13	5.29	5.01	5.08	5.07	5.08	243,000
10/11/2023	+0.24 / +4.91%	4.95	5.15	4.80	5.13	5.00	5.13	468,300
10/10/2023	+0.01 / +0.20%	4.99	5.01	4.88	4.89	4.93	4.89	427,100
10/9/2023	+0.03 / +0.62%	4.86	4.95	4.76	4.88	4.85	4.88	455,300
10/6/2023	-0.24 / -4.72%	5.09	5.20	4.79	4.85	4.86	4.85	708,700
10/5/2023	-0.38 / -6.95%	5.47	5.51	5.09	5.09	5.12	5.09	945,800
10/4/2023	+0.15 / +2.82%	5.32	5.50	5.16	5.47	5.34	5.47	451,700
10/3/2023	-0.40 / -6.99%	5.32	5.57	5.32	5.32	5.34	5.32	1,126,000
10/2/2023	+0.10 / +1.78%	5.62	5.85	5.62	5.72	5.67	5.72	399,400
9/29/2023	+0.06 / +1.08%	5.56	5.80	5.40	5.62	5.59	5.62	774,100
9/28/2023	-0.14 / -2.46%	5.70	5.70	5.45	5.56	5.53	5.56	382,500
9/27/2023	+0.10 / +1.79%	5.33	5.70	5.21	5.70	5.34	5.70	939,300
9/26/2023	-0.42 / -6.98%	6.02	6.02	5.60	5.60	5.66	5.60	1,534,400
9/25/2023	-0.45 / -6.96%	6.52	6.71	6.02	6.02	6.26	6.02	1,139,900
9/22/2023	+0.37 / +6.07%	6.10	6.52	5.92	6.47	6.27	6.47	1,786,100
9/21/2023	+0.39 / +6.83%	6.09	6.10	5.90	6.10	6.09	6.10	2,284,400
9/20/2023	+0.37 / +6.93%	5.50	5.71	5.40	5.71	5.69	5.71	548,400
9/19/2023	-0.40 / -6.97%	5.62	5.69	5.34	5.34	5.35	5.34	2,511,200
9/18/2023	-0.43 / -6.97%	6.17	6.17	5.74	5.74	5.78	5.74	1,808,300
9/15/2023	+0.06 / +0.98%	6.12	6.46	5.95	6.17	6.14	6.17	882,800
9/14/2023	-0.09 / -1.45%	6.19	6.21	5.90	6.11	6.04	6.11	1,581,900
9/13/2023	+0.40 / +6.90%	5.98	6.20	5.98	6.20	6.19	6.20	2,505,800

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%