Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2014	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	885,190
10/21/2014	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	473,370
10/20/2014	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.80	1,067,040
10/17/2014	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	834,960
10/16/2014	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.60	1,100,750
10/15/2014	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	748,920
10/14/2014	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	1,174,070
10/13/2014	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	656,130
10/10/2014	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	618,190
10/9/2014	-0.10 / -2.38%	4.30	4.40	4.10	4.10	4.10	4.10	1,698,180
10/8/2014	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	3,065,690
10/7/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	1,076,180
10/6/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	923,010
10/3/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	837,180
10/2/2014	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	1,107,310
10/1/2014	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	2,139,420
9/30/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	627,320
9/29/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	755,710
9/26/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	1,290,760
9/25/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	722,960
9/24/2014	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	618,140
9/23/2014	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	974,240
9/22/2014	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	974,150
9/19/2014	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	1,982,400
9/18/2014	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.00	4.00	3,068,570
9/17/2014	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	4.20	2,259,480
9/16/2014	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	2,799,120
9/15/2014	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.50	4.50	5,035,330
9/12/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	4,615,100
9/11/2014	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	1,655,300

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	227,300	5.60	-1.75%
AGG	345,000	19.95	-0.25%
API	191,800	8.50	-1.16%
ASM	915,800	8.46	1.32%
BCR	2,435,800	1.80	0.00%
BII	279,900	0.80	14.29%
BVL	5,100	17.80	-1.66%
C21	0	15.10	0.00%
CCI	200	24.00	-4.57%