Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 3:55:06 AM - Markets open
VN-INDEX 1,657.75 +14.49/+0.88%
HNX-INDEX 274.18 -0.42/-0.15%
UPCOM-INDEX 110.10 -0.27/-0.24%
Victory Capital Joint Stock Company (PTL : HOSE)
Financials : Real Estate Holding & Development
3.54 0.00/0.00%
2:46:14 PM
Closing price on 10/18/2021
7.98 -0.13/-1.60%
Open 8.11
High 8.13
Low 7.55
Volume 464,700
Split-adjusted Price 7.98

Create Alert at: 3 3 3 ...
PTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2021 -0.13 / -1.60% 8.11 8.13 7.55 7.98 7.97 7.98 464,700
10/15/2021 +0.53 / +6.99% 8.11 8.11 8.11 8.11 8.11 8.11 243,400
10/14/2021 +0.49 / +6.91% 7.27 7.58 7.27 7.58 7.55 7.58 226,400
10/13/2021 -0.01 / -0.14% 7.08 7.14 7.07 7.09 7.10 7.09 77,700
10/12/2021 -0.06 / -0.84% 7.05 7.15 7.05 7.10 7.08 7.10 56,600
10/11/2021 -0.12 / -1.65% 7.32 7.37 7.15 7.16 7.26 7.16 95,600
10/8/2021 +0.08 / +1.11% 7.20 7.38 7.20 7.28 7.29 7.28 132,700
10/7/2021 +0.10 / +1.41% 7.12 7.30 7.12 7.20 7.18 7.20 102,000
10/6/2021 +0.12 / +1.72% 7.00 7.10 6.98 7.10 6.99 7.10 84,800
10/5/2021 -0.06 / -0.85% 7.05 7.10 6.96 6.98 7.04 6.98 70,200
10/4/2021 -0.04 / -0.56% 7.08 7.20 7.03 7.04 7.08 7.04 116,500
10/1/2021 -0.01 / -0.14% 7.09 7.35 7.00 7.08 7.18 7.08 123,400
9/30/2021 +0.16 / +2.31% 6.95 7.09 6.86 7.09 6.93 7.09 142,500
9/29/2021 -0.07 / -1.00% 7.00 7.00 6.81 6.93 6.90 6.93 101,600
9/28/2021 0.00 / 0.00% 6.59 7.10 6.51 7.00 6.82 7.00 133,800
9/27/2021 -0.49 / -6.54% 7.45 7.45 7.00 7.00 7.14 7.00 365,500
9/24/2021 -0.01 / -0.13% 7.42 7.56 7.30 7.49 7.37 7.49 144,700
9/23/2021 0.00 / 0.00% 7.81 7.90 7.41 7.50 7.60 7.50 234,600
9/22/2021 +0.20 / +2.74% 7.71 7.81 7.35 7.50 7.62 7.50 527,400
9/21/2021 +0.06 / +0.83% 7.40 7.70 7.23 7.30 7.34 7.30 519,200
9/20/2021 -0.48 / -6.22% 8.10 8.26 7.24 7.24 7.86 7.24 329,500
9/17/2021 -0.58 / -6.99% 7.72 8.10 7.72 7.72 7.84 7.72 326,500
9/16/2021 -0.62 / -6.95% 9.54 9.54 8.30 8.30 9.06 8.30 829,000
9/15/2021 +0.58 / +6.95% 8.92 8.92 8.92 8.92 8.92 8.92 178,400
9/14/2021 +0.54 / +6.92% 8.34 8.34 8.34 8.34 8.34 8.34 125,200
9/13/2021 +0.51 / +7.00% 7.80 7.80 7.70 7.80 7.80 7.80 119,800
9/10/2021 -0.02 / -0.27% 7.31 7.31 7.16 7.29 7.26 7.29 75,900
9/9/2021 -0.09 / -1.22% 7.41 7.57 7.30 7.31 7.34 7.31 44,300
9/8/2021 -0.24 / -3.14% 7.64 7.64 7.35 7.40 7.49 7.40 20,700
9/7/2021 0.00 / 0.00% 7.78 7.80 7.40 7.64 7.67 7.64 79,300
PTL News
28/04 PTL: Resolution on the AGM 2025
28/04 PTL: Explanation of the business results in Quarter 1.2025
22/04 PTL: Annual Report 2024
09/04 PTL: Approval of documents of AGM 2025
04/04 PTL: PTL still in the warning status
Related Companies
Volume Price Change
AAV  178,900 5.70 -1.72%
AGG  553,800 19.80 0.00%
API  357,200 8.50 -1.16%
ASM  1,186,700 8.09 -0.49%
BCR  0 1.90 0.00%
BII  0 0.80 0.00%
BVL  6,200 17.70 -1.12%
C21  0 17.40 0.00%
CCI  0 27.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,657.75 +14.49/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.