Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.04 / -0.56%	7.00	7.14	6.65	7.10	7.10	7.10	1,240
10/15/2020	-0.04 / -0.56%	6.68	7.16	6.68	7.14	6.78	7.14	21,970
10/14/2020	-0.54 / -6.99%	7.18	7.40	7.18	7.18	7.18	7.18	14,490
10/13/2020	+0.03 / +0.39%	7.21	7.78	7.21	7.72	7.40	7.72	3,110
10/12/2020	0.00 / 0.00%	7.60	7.70	7.60	7.69	7.68	7.69	19,400
10/9/2020	-0.01 / -0.13%	7.70	7.70	7.30	7.69	7.69	7.69	720
10/8/2020	-0.10 / -1.28%	7.27	7.89	7.27	7.70	7.51	7.70	442,470
10/7/2020	+0.51 / +7.00%	7.20	7.80	6.78	7.80	7.66	7.80	46,890
10/6/2020	+0.45 / +6.58%	6.84	7.29	6.84	7.29	7.25	7.29	22,470
10/5/2020	+0.44 / +6.88%	6.20	6.84	6.20	6.84	6.68	6.84	47,470
10/2/2020	+0.12 / +1.91%	6.28	6.50	6.28	6.40	6.43	6.40	160,190
10/1/2020	+0.09 / +1.45%	6.30	6.45	6.20	6.28	6.21	6.28	78,800
9/30/2020	0.00 / 0.00%	6.00	6.29	6.00	6.19	6.12	6.19	107,340
9/29/2020	-0.01 / -0.16%	5.77	6.19	5.77	6.19	6.02	6.19	103,260
9/28/2020	0.00 / 0.00%	5.77	6.20	5.77	6.20	6.20	6.20	420
9/25/2020	+0.37 / +6.35%	6.23	6.23	5.83	6.20	6.09	6.20	90,600
9/24/2020	+0.38 / +6.97%	5.83	5.83	5.46	5.83	5.82	5.83	94,850
9/23/2020	+0.35 / +6.86%	5.10	5.45	4.82	5.45	5.38	5.45	29,370
9/22/2020	-0.37 / -6.76%	5.40	5.40	5.10	5.10	5.21	5.10	11,710
9/21/2020	-0.17 / -3.01%	5.26	5.49	5.25	5.47	5.41	5.47	3,140
9/18/2020	-0.06 / -1.05%	5.33	5.64	5.31	5.64	5.36	5.64	13,980
9/17/2020	-0.15 / -2.56%	5.85	5.85	5.60	5.70	5.63	5.70	9,590
9/16/2020	0.00 / 0.00%	5.52	5.85	5.45	5.85	5.46	5.85	47,210
9/15/2020	-0.01 / -0.17%	5.86	5.90	5.60	5.85	5.63	5.85	12,440
9/14/2020	-0.03 / -0.51%	5.50	5.87	5.49	5.86	5.86	5.86	22,420
9/11/2020	0.00 / 0.00%	6.00	6.00	5.50	5.89	5.62	5.89	4,450
9/10/2020	-0.11 / -1.83%	6.00	6.00	5.61	5.89	5.67	5.89	9,870
9/9/2020	+0.15 / +2.56%	6.00	6.00	5.50	6.00	5.63	6.00	15,820
9/8/2020	-0.40 / -6.40%	6.25	6.25	5.85	5.85	5.91	5.85	15,730
9/7/2020	-0.12 / -1.88%	5.93	6.25	5.93	6.25	5.95	6.25	120,290

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%