|
Closing price on 10/14/2010
|
|
| Open |
13.80 |
| High |
14.20 |
| Low |
13.80 |
| Volume |
156,320 |
| Split-adjusted Price |
11.41 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
11.41
|
156,320
|
|
|
10/13/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.80
|
11.41
|
182,630
|
|
|
10/12/2010
|
-0.50 / -3.50%
|
14.10
|
14.30
|
13.70
|
13.80
|
13.80
|
11.41
|
217,150
|
|
|
10/11/2010
|
-0.50 / -3.38%
|
14.50
|
14.80
|
14.30
|
14.30
|
14.30
|
11.82
|
173,030
|
|
|
10/8/2010
|
-0.30 / -1.99%
|
14.80
|
15.30
|
14.70
|
14.80
|
14.80
|
12.23
|
194,510
|
|
|
10/7/2010
|
-0.70 / -4.43%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.10
|
12.48
|
536,770
|
|
|
10/6/2010
|
+0.10 / +0.64%
|
15.50
|
16.00
|
15.20
|
15.80
|
15.80
|
13.06
|
579,300
|
|
|
10/5/2010
|
-0.20 / -1.26%
|
15.20
|
15.70
|
15.20
|
15.70
|
15.70
|
12.98
|
607,200
|
|
|
10/4/2010
|
-0.80 / -4.79%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.90
|
13.14
|
632,910
|
|
|
10/1/2010
|
-0.80 / -4.57%
|
17.40
|
17.40
|
16.70
|
16.70
|
16.70
|
13.80
|
647,910
|
|
|
9/30/2010
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.20
|
17.50
|
17.50
|
14.46
|
293,220
|
|
|
9/29/2010
|
-0.80 / -4.35%
|
18.40
|
18.40
|
17.60
|
17.60
|
17.60
|
14.55
|
272,750
|
|
|
9/28/2010
|
+0.50 / +2.79%
|
18.00
|
18.70
|
18.00
|
18.40
|
18.40
|
15.21
|
1,222,650
|
|
|
9/27/2010
|
-0.20 / -1.10%
|
17.20
|
18.10
|
17.20
|
17.90
|
17.90
|
14.80
|
1,810,210
|
|
|
9/24/2010
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.96
|
54,320
|
|
|
9/23/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.70
|
65,320
|
|
|
9/22/2010
|
+20.00 / +0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.53
|
405,890
|
|
|