Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.10 / -1.45%	6.70	6.90	6.60	6.80	6.80	6.27	142,740
10/12/2011	-0.30 / -4.17%	7.10	7.20	6.90	6.90	6.90	6.36	151,870
10/11/2011	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	6.64	23,540
10/10/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	6.73	107,530
10/7/2011	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.40	6.82	162,540
10/6/2011	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.00	114,550
10/5/2011	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.00	145,630
10/4/2011	+0.10 / +1.33%	7.30	7.60	7.30	7.60	7.60	7.00	303,920
10/3/2011	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	6.91	106,390
9/30/2011	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.80	7.19	115,300
9/29/2011	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.80	7.19	362,510
9/28/2011	+0.30 / +3.85%	8.10	8.10	8.00	8.10	8.10	7.46	402,320
9/27/2011	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.80	7.19	263,780
9/26/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	6.91	96,140
9/23/2011	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.70	7.10	95,590
9/22/2011	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.90	7.28	113,450
9/21/2011	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.70	7.10	112,090
9/20/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	6.91	171,610
9/19/2011	0.00 / 0.00%	7.80	8.00	7.60	7.80	7.80	7.19	108,140
9/16/2011	-0.40 / -4.88%	7.90	8.10	7.80	7.80	7.80	7.19	753,130
9/15/2011	-0.30 / -3.53%	8.20	8.50	8.10	8.20	8.20	7.56	166,740
9/14/2011	-0.40 / -4.49%	8.90	8.90	8.50	8.50	8.50	7.83	416,420
9/13/2011	+0.40 / +4.71%	8.70	8.90	8.50	8.90	8.90	8.20	663,470
9/12/2011	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.50	7.83	359,620
9/9/2011	-0.10 / -1.19%	8.30	8.50	8.20	8.30	8.30	7.65	345,550
9/8/2011	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.40	7.74	350,790
9/7/2011	+0.20 / +2.41%	8.40	8.50	8.30	8.50	8.50	7.83	215,630
9/6/2011	-0.40 / -4.60%	8.60	8.60	8.30	8.30	8.30	7.65	127,990
9/5/2011	-0.10 / -1.14%	8.90	8.90	8.60	8.70	8.70	8.02	245,100
9/1/2011	+0.40 / +4.76%	8.80	8.80	8.80	8.80	8.80	8.11	396,380

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	162,600	5.70	0.00%
AGG	334,300	19.80	-0.25%
API	159,900	8.50	0.00%
ASM	1,347,800	8.63	0.70%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	9,000	18.10	0.56%
C21	0	15.10	0.00%
CCI	0	24.00	0.00%