|
|
Closing price on 1/9/2025
|
|
| Open |
2.80 |
| High |
2.82 |
| Low |
2.73 |
| Volume |
44,900 |
| Split-adjusted Price |
2.81 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.01 / +0.36%
|
2.80
|
2.82
|
2.73
|
2.81
|
2.78
|
2.81
|
44,900
|
|
|
1/8/2025
|
0.00 / 0.00%
|
2.79
|
2.81
|
2.77
|
2.80
|
2.79
|
2.80
|
47,100
|
|
|
1/7/2025
|
+0.03 / +1.08%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
19,600
|
|
|
1/6/2025
|
+0.02 / +0.73%
|
2.76
|
2.81
|
2.65
|
2.77
|
2.77
|
2.77
|
11,400
|
|
|
1/3/2025
|
-0.02 / -0.72%
|
2.77
|
2.85
|
2.75
|
2.75
|
2.77
|
2.75
|
10,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.77
|
2.77
|
2.83
|
2.77
|
44,100
|
|
|
12/31/2024
|
-0.02 / -0.72%
|
2.88
|
2.88
|
2.77
|
2.77
|
2.79
|
2.77
|
44,500
|
|
|
12/30/2024
|
+0.01 / +0.36%
|
2.84
|
2.84
|
2.78
|
2.79
|
2.79
|
2.79
|
41,500
|
|
|
12/27/2024
|
-0.02 / -0.71%
|
2.81
|
2.87
|
2.76
|
2.78
|
2.80
|
2.78
|
71,400
|
|
|
12/26/2024
|
-0.01 / -0.36%
|
2.76
|
2.84
|
2.76
|
2.80
|
2.80
|
2.80
|
25,600
|
|
|
12/25/2024
|
+0.02 / +0.72%
|
2.79
|
2.82
|
2.74
|
2.81
|
2.80
|
2.81
|
94,300
|
|
|
12/24/2024
|
+0.05 / +1.82%
|
2.80
|
2.83
|
2.74
|
2.79
|
2.79
|
2.79
|
9,200
|
|
|
12/23/2024
|
-0.04 / -1.44%
|
2.80
|
2.80
|
2.73
|
2.74
|
2.76
|
2.74
|
4,700
|
|
|
12/20/2024
|
+0.08 / +2.96%
|
2.80
|
2.80
|
2.67
|
2.78
|
2.73
|
2.78
|
33,000
|
|
|
12/19/2024
|
-0.16 / -5.59%
|
2.86
|
2.88
|
2.70
|
2.70
|
2.75
|
2.70
|
50,100
|
|
|
12/18/2024
|
+0.05 / +1.78%
|
2.79
|
2.89
|
2.74
|
2.86
|
2.84
|
2.86
|
100,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.80
|
2.83
|
2.75
|
2.81
|
2.77
|
2.81
|
17,000
|
|
|
12/16/2024
|
-0.01 / -0.35%
|
2.71
|
2.89
|
2.71
|
2.81
|
2.79
|
2.81
|
22,000
|
|
|
12/13/2024
|
-0.06 / -2.08%
|
2.88
|
2.88
|
2.73
|
2.82
|
2.81
|
2.82
|
30,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.80
|
2.88
|
2.83
|
2.88
|
27,200
|
|
|
12/11/2024
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.80
|
2.88
|
2.86
|
2.88
|
17,900
|
|
|
12/10/2024
|
0.00 / 0.00%
|
2.88
|
2.90
|
2.81
|
2.88
|
2.88
|
2.88
|
43,700
|
|
|
12/9/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.76
|
2.88
|
2.87
|
2.88
|
22,000
|
|
|
12/6/2024
|
-0.04 / -1.37%
|
2.92
|
2.97
|
2.76
|
2.88
|
2.82
|
2.88
|
34,300
|
|
|
12/5/2024
|
+0.08 / +2.82%
|
2.93
|
2.94
|
2.73
|
2.92
|
2.91
|
2.92
|
85,800
|
|
|
12/4/2024
|
-0.01 / -0.35%
|
2.80
|
2.95
|
2.71
|
2.84
|
2.78
|
2.84
|
31,900
|
|
|
12/3/2024
|
+0.05 / +1.79%
|
2.80
|
2.85
|
2.77
|
2.85
|
2.84
|
2.85
|
29,300
|
|
|
12/2/2024
|
+0.01 / +0.36%
|
2.87
|
2.88
|
2.71
|
2.80
|
2.81
|
2.80
|
29,000
|
|
|
11/29/2024
|
-0.01 / -0.36%
|
2.65
|
2.82
|
2.65
|
2.79
|
2.67
|
2.79
|
12,200
|
|
|
11/28/2024
|
-0.04 / -1.41%
|
2.83
|
2.83
|
2.72
|
2.80
|
2.76
|
2.80
|
42,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|