Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	-0.29 / -6.90%	3.91	3.91	3.91	3.91	3.91	3.91	15,970
1/8/2020	-0.03 / -0.71%	4.23	4.23	4.20	4.20	4.22	4.20	7,010
1/7/2020	-0.31 / -6.83%	4.23	4.25	4.23	4.23	4.23	4.23	4,960
1/6/2020	0.00 / 0.00%	4.54	4.54	4.54	4.54	4.54	4.54	10
1/3/2020	0.00 / 0.00%	4.59	4.59	4.30	4.54	4.59	4.54	1,090
1/2/2020	-0.05 / -1.09%	4.27	4.54	4.27	4.54	4.41	4.54	30
12/31/2019	0.00 / 0.00%	4.59	4.59	4.59	4.59	4.59	4.59	10
12/30/2019	+0.09 / +2.00%	4.50	4.59	4.20	4.59	4.47	4.59	370
12/27/2019	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.43	4.50	2,030
12/26/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	10
12/25/2019	-0.18 / -3.85%	4.37	4.50	4.37	4.50	4.44	4.50	1,090
12/24/2019	-0.02 / -0.43%	4.40	4.68	4.38	4.68	4.53	4.68	386,830
12/23/2019	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	10
12/20/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	920
12/19/2019	-0.10 / -2.17%	4.36	4.50	4.35	4.50	4.39	4.50	5,700
12/18/2019	0.00 / 0.00%	4.31	4.60	4.30	4.60	4.31	4.60	1,291,130
12/17/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,510
12/16/2019	-0.12 / -2.54%	4.40	4.60	4.40	4.60	4.50	4.60	580
12/13/2019	+0.30 / +6.79%	4.70	4.72	4.21	4.72	4.72	4.72	119,610
12/12/2019	-0.29 / -6.16%	4.40	4.70	4.39	4.42	4.41	4.42	1,154,470
12/11/2019	+0.15 / +3.29%	4.60	4.71	4.60	4.71	4.64	4.71	22,630
12/10/2019	-0.34 / -6.94%	4.56	4.57	4.56	4.56	4.56	4.56	8,610
12/9/2019	+0.28 / +6.06%	4.62	4.90	4.30	4.90	4.61	4.90	20,380
12/6/2019	+0.30 / +6.94%	4.06	4.62	4.06	4.62	4.34	4.62	1,270
12/5/2019	-0.32 / -6.90%	4.33	4.75	4.32	4.32	4.59	4.32	2,180
12/4/2019	+0.25 / +5.69%	4.60	4.68	4.18	4.64	4.60	4.64	2,360,870
12/3/2019	+0.28 / +6.81%	4.39	4.39	4.39	4.39	4.39	4.39	39,660
12/2/2019	-0.24 / -5.52%	4.11	4.50	4.11	4.11	4.38	4.11	5,020
11/29/2019	-0.32 / -6.85%	4.36	4.80	4.35	4.35	4.39	4.35	22,090
11/28/2019	+0.29 / +6.62%	4.15	4.67	4.15	4.67	4.61	4.67	4,340

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%