|
Closing price on 1/9/2017
|
|
| Open |
2.85 |
| High |
2.85 |
| Low |
2.74 |
| Volume |
86,800 |
| Split-adjusted Price |
2.78 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.74
|
2.78
|
2.76
|
2.78
|
86,800
|
|
|
1/6/2017
|
+0.04 / +1.46%
|
2.66
|
2.82
|
2.66
|
2.78
|
2.76
|
2.78
|
205,320
|
|
|
1/5/2017
|
-0.06 / -2.14%
|
2.68
|
2.82
|
2.68
|
2.74
|
2.76
|
2.74
|
231,530
|
|
|
1/4/2017
|
+0.02 / +0.72%
|
2.72
|
2.90
|
2.72
|
2.80
|
2.82
|
2.80
|
172,750
|
|
|
1/3/2017
|
+0.18 / +6.92%
|
2.60
|
2.78
|
2.60
|
2.78
|
2.75
|
2.78
|
722,170
|
|
|
12/30/2016
|
0.00 / 0.00%
|
2.62
|
2.63
|
2.57
|
2.60
|
2.60
|
2.60
|
217,940
|
|
|
12/29/2016
|
+0.10 / +4.00%
|
2.53
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
461,350
|
|
|
12/28/2016
|
0.00 / 0.00%
|
2.50
|
2.54
|
2.49
|
2.50
|
2.52
|
2.50
|
122,960
|
|
|
12/27/2016
|
+0.06 / +2.46%
|
2.45
|
2.52
|
2.44
|
2.50
|
2.46
|
2.50
|
236,200
|
|
|
12/26/2016
|
+0.03 / +1.24%
|
2.45
|
2.45
|
2.41
|
2.44
|
2.42
|
2.44
|
79,630
|
|
|
12/23/2016
|
+0.02 / +0.84%
|
2.40
|
2.47
|
2.40
|
2.41
|
2.42
|
2.41
|
330,230
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.35
|
2.44
|
2.35
|
2.39
|
2.37
|
2.39
|
147,990
|
|
|
12/21/2016
|
0.00 / 0.00%
|
2.36
|
2.39
|
2.35
|
2.39
|
2.37
|
2.39
|
66,710
|
|
|
12/20/2016
|
+0.03 / +1.27%
|
2.38
|
2.39
|
2.36
|
2.39
|
2.36
|
2.39
|
110,510
|
|
|
12/19/2016
|
-0.03 / -1.26%
|
2.39
|
2.40
|
2.35
|
2.36
|
2.36
|
2.36
|
66,290
|
|
|
12/16/2016
|
+0.01 / +0.42%
|
2.48
|
2.48
|
2.31
|
2.39
|
2.35
|
2.39
|
57,910
|
|
|
12/15/2016
|
+0.04 / +1.71%
|
2.37
|
2.39
|
2.30
|
2.38
|
2.36
|
2.38
|
164,050
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.37
|
2.37
|
2.31
|
2.34
|
2.34
|
2.34
|
144,980
|
|
|
12/13/2016
|
-0.06 / -2.50%
|
2.38
|
2.40
|
2.30
|
2.34
|
2.34
|
2.34
|
330,240
|
|
|
12/12/2016
|
-0.02 / -0.83%
|
2.42
|
2.43
|
2.35
|
2.40
|
2.37
|
2.40
|
130,580
|
|
|
12/9/2016
|
+0.02 / +0.83%
|
2.44
|
2.44
|
2.38
|
2.42
|
2.38
|
2.42
|
30,190
|
|
|
12/8/2016
|
-0.03 / -1.23%
|
2.45
|
2.45
|
2.40
|
2.40
|
2.41
|
2.40
|
138,760
|
|
|
12/7/2016
|
+0.04 / +1.67%
|
2.35
|
2.45
|
2.35
|
2.43
|
2.37
|
2.43
|
113,800
|
|
|
12/6/2016
|
-0.06 / -2.45%
|
2.45
|
2.45
|
2.39
|
2.39
|
2.40
|
2.39
|
251,840
|
|
|
12/5/2016
|
-0.02 / -0.81%
|
2.46
|
2.47
|
2.43
|
2.45
|
2.45
|
2.45
|
87,800
|
|
|
12/2/2016
|
+0.02 / +0.82%
|
2.45
|
2.48
|
2.45
|
2.47
|
2.45
|
2.47
|
59,080
|
|
|
12/1/2016
|
-0.01 / -0.41%
|
2.49
|
2.54
|
2.42
|
2.45
|
2.48
|
2.45
|
225,980
|
|
|
11/30/2016
|
+0.04 / +1.65%
|
2.40
|
2.47
|
2.40
|
2.46
|
2.43
|
2.46
|
228,450
|
|
|
11/29/2016
|
-0.05 / -2.02%
|
2.43
|
2.46
|
2.36
|
2.42
|
2.41
|
2.42
|
174,250
|
|
|
11/28/2016
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.40
|
2.47
|
2.45
|
2.47
|
213,560
|
|
|