Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.25 / +4.03%	6.10	6.50	5.80	6.45	6.35	6.45	19,700
1/6/2021	-0.06 / -0.96%	6.26	6.40	6.10	6.20	6.22	6.20	20,800
1/5/2021	-0.14 / -2.19%	6.31	6.31	6.26	6.26	6.30	6.26	12,400
1/4/2021	-0.20 / -3.03%	6.55	6.55	6.30	6.40	6.43	6.40	19,700
12/31/2020	+0.10 / +1.54%	6.88	6.95	6.51	6.60	6.89	6.60	67,640
12/30/2020	+0.42 / +6.91%	6.50	6.50	6.45	6.50	6.50	6.50	43,680
12/29/2020	+0.39 / +6.85%	5.69	6.08	5.69	6.08	5.88	6.08	32,540
12/28/2020	-0.01 / -0.18%	5.70	5.70	5.32	5.69	5.44	5.69	67,750
12/25/2020	0.00 / 0.00%	5.41	6.00	5.41	5.70	5.61	5.70	9,835,690
12/24/2020	0.00 / 0.00%	6.06	6.06	5.60	5.70	5.65	5.70	7,530
12/23/2020	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.71	5.70	16,285,810
12/22/2020	-0.05 / -0.88%	5.65	5.65	5.50	5.60	5.58	5.60	35,060
12/21/2020	+0.15 / +2.73%	5.70	5.70	5.60	5.65	5.65	5.65	9,340
12/18/2020	-0.11 / -1.96%	5.45	5.78	5.45	5.50	5.49	5.50	18,060
12/17/2020	0.00 / 0.00%	5.70	5.70	5.61	5.61	5.61	5.61	750
12/16/2020	-0.08 / -1.41%	5.69	5.69	5.45	5.61	5.50	5.61	19,390
12/15/2020	-0.01 / -0.18%	5.70	5.70	5.31	5.69	5.46	5.69	14,320
12/14/2020	+0.05 / +0.88%	5.90	5.90	5.68	5.70	5.81	5.70	13,430
12/11/2020	-0.08 / -1.40%	5.60	5.73	5.33	5.65	5.54	5.65	12,840
12/10/2020	0.00 / 0.00%	5.55	5.73	5.55	5.73	5.68	5.73	1,690
12/9/2020	0.00 / 0.00%	5.70	5.73	5.51	5.73	5.73	5.73	13,730
12/8/2020	+0.08 / +1.42%	5.77	5.77	5.60	5.73	5.71	5.73	10,020
12/7/2020	+0.05 / +0.89%	5.70	5.70	5.60	5.65	5.65	5.65	13,400
12/4/2020	-0.18 / -3.11%	5.72	5.73	5.60	5.60	5.70	5.60	3,960
12/3/2020	-0.10 / -1.70%	5.88	5.88	5.48	5.78	5.49	5.78	9,730
12/2/2020	-0.06 / -1.01%	5.55	5.91	5.54	5.88	5.59	5.88	17,270
12/1/2020	-0.13 / -2.14%	5.65	5.94	5.65	5.94	5.67	5.94	107,420
11/30/2020	-0.06 / -0.98%	5.75	6.07	5.75	6.07	5.79	6.07	450
11/27/2020	+0.22 / +3.72%	5.91	6.30	5.91	6.13	6.08	6.13	1,500
11/26/2020	+0.30 / +5.35%	5.93	5.93	5.40	5.91	5.46	5.91	8,200

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	356,600	5.90	3.51%
AGG	587,200	19.80	0.00%
API	265,600	8.60	1.18%
ASM	1,081,600	8.25	1.98%
BCR	3,630,600	1.80	-5.26%
BII	1,063,900	0.80	0.00%
BVL	2,700	18.40	3.37%
C21	200	15.10	-13.22%
CCI	0	27.00	0.00%