|
|
Closing price on 1/5/2015
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
126,380 |
| Split-adjusted Price |
3.10 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
126,380
|
|
|
12/31/2014
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
474,760
|
|
|
12/30/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
653,290
|
|
|
12/29/2014
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
433,460
|
|
|
12/26/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
110,810
|
|
|
12/25/2014
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
125,410
|
|
|
12/24/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
220,070
|
|
|
12/23/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
75,110
|
|
|
12/22/2014
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
348,070
|
|
|
12/19/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
201,180
|
|
|
12/18/2014
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
338,680
|
|
|
12/17/2014
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
400,550
|
|
|
12/16/2014
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
255,450
|
|
|
12/15/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
422,740
|
|
|
12/12/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
250,560
|
|
|
12/11/2014
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
121,330
|
|
|
12/10/2014
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
462,560
|
|
|
12/9/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
839,640
|
|
|
12/8/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
451,770
|
|
|
12/5/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
136,430
|
|
|
12/4/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
412,050
|
|
|
12/3/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
259,510
|
|
|
12/2/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
301,370
|
|
|
12/1/2014
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
167,310
|
|
|
11/28/2014
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
654,760
|
|
|
11/27/2014
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
942,850
|
|
|
11/26/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
454,910
|
|
|
11/25/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
657,200
|
|
|
11/24/2014
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
386,690
|
|
|
11/21/2014
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
295,440
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|