|
Closing price on 1/4/2019
|
|
| Open |
2.94 |
| High |
2.94 |
| Low |
2.94 |
| Volume |
110 |
| Split-adjusted Price |
2.94 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
110
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
110
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.74
|
2.94
|
2.74
|
2.94
|
2.84
|
2.94
|
9,940
|
|
|
12/28/2018
|
0.00 / 0.00%
|
2.75
|
2.94
|
2.75
|
2.94
|
2.85
|
2.94
|
550
|
|
|
12/27/2018
|
-0.01 / -0.34%
|
2.75
|
2.94
|
2.75
|
2.94
|
2.94
|
2.94
|
140
|
|
|
12/26/2018
|
+0.05 / +1.72%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
110
|
|
|
12/25/2018
|
-0.10 / -3.33%
|
3.06
|
3.06
|
2.79
|
2.90
|
2.95
|
2.90
|
13,270
|
|
|
12/24/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
12/21/2018
|
+0.13 / +4.53%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
12/20/2018
|
+0.17 / +6.30%
|
2.55
|
2.87
|
2.55
|
2.87
|
2.87
|
2.87
|
110
|
|
|
12/19/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
510
|
|
|
12/17/2018
|
+0.05 / +1.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
20
|
|
|
12/14/2018
|
+0.01 / +0.35%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
20
|
|
|
12/13/2018
|
+0.04 / +1.43%
|
2.80
|
2.84
|
2.80
|
2.84
|
2.82
|
2.84
|
710
|
|
|
12/12/2018
|
+0.13 / +4.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
20
|
|
|
12/11/2018
|
-0.18 / -6.32%
|
2.85
|
2.85
|
2.67
|
2.67
|
2.76
|
2.67
|
800
|
|
|
12/10/2018
|
+0.15 / +5.56%
|
2.70
|
2.85
|
2.70
|
2.85
|
2.73
|
2.85
|
12,820
|
|
|
12/7/2018
|
-0.20 / -6.90%
|
2.75
|
2.75
|
2.70
|
2.70
|
2.70
|
2.70
|
170
|
|
|
12/6/2018
|
+0.06 / +2.11%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,540
|
|
|
12/5/2018
|
+0.12 / +4.41%
|
2.71
|
2.85
|
2.71
|
2.84
|
2.80
|
2.84
|
8,570
|
|
|
12/4/2018
|
-0.20 / -6.85%
|
2.75
|
2.75
|
2.72
|
2.72
|
2.74
|
2.72
|
1,310
|
|
|
12/3/2018
|
+0.10 / +3.55%
|
2.70
|
2.92
|
2.70
|
2.92
|
2.73
|
2.92
|
28,240
|
|
|
11/30/2018
|
+0.04 / +1.44%
|
2.60
|
2.82
|
2.60
|
2.82
|
2.70
|
2.82
|
9,990
|
|
|
11/29/2018
|
+0.08 / +2.96%
|
2.69
|
2.78
|
2.69
|
2.78
|
2.74
|
2.78
|
6,780
|
|
|
11/28/2018
|
+0.01 / +0.37%
|
2.56
|
2.70
|
2.55
|
2.70
|
2.58
|
2.70
|
12,810
|
|
|
11/27/2018
|
+0.05 / +1.89%
|
2.55
|
2.70
|
2.55
|
2.69
|
2.59
|
2.69
|
23,160
|
|
|
11/26/2018
|
+0.09 / +3.53%
|
2.39
|
2.64
|
2.38
|
2.64
|
2.48
|
2.64
|
25,810
|
|
|
11/23/2018
|
-0.14 / -5.20%
|
2.52
|
2.55
|
2.51
|
2.55
|
2.55
|
2.55
|
10,210
|
|
|
11/22/2018
|
-0.06 / -2.18%
|
2.56
|
2.70
|
2.56
|
2.69
|
2.60
|
2.69
|
1,540
|
|
|