|
Closing price on 1/22/2019
|
|
| Open |
2.75 |
| High |
2.75 |
| Low |
2.75 |
| Volume |
210 |
| Split-adjusted Price |
2.75 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2019
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
210
|
|
|
1/21/2019
|
0.00 / 0.00%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
1,500
|
|
|
1/18/2019
|
-0.03 / -1.08%
|
2.74
|
2.75
|
2.74
|
2.75
|
2.75
|
2.75
|
3,210
|
|
|
1/17/2019
|
+0.03 / +1.09%
|
2.56
|
2.78
|
2.56
|
2.78
|
2.75
|
2.78
|
4,370
|
|
|
1/16/2019
|
+0.10 / +3.77%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
110
|
|
|
1/15/2019
|
-0.19 / -6.69%
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2.65
|
2,230
|
|
|
1/14/2019
|
+0.04 / +1.43%
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
2.84
|
110
|
|
|
1/11/2019
|
+0.01 / +0.36%
|
2.61
|
2.80
|
2.61
|
2.80
|
2.71
|
2.80
|
1,610
|
|
|
1/10/2019
|
-0.01 / -0.36%
|
2.63
|
2.79
|
2.61
|
2.79
|
2.71
|
2.79
|
4,760
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.61
|
2.80
|
2.61
|
2.80
|
2.71
|
2.80
|
280
|
|
|
1/8/2019
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
110
|
|
|
1/7/2019
|
-0.14 / -4.76%
|
2.80
|
2.80
|
2.74
|
2.80
|
2.79
|
2.80
|
80,300
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
110
|
|
|
1/3/2019
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
2.94
|
110
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.74
|
2.94
|
2.74
|
2.94
|
2.84
|
2.94
|
9,940
|
|
|
12/28/2018
|
0.00 / 0.00%
|
2.75
|
2.94
|
2.75
|
2.94
|
2.85
|
2.94
|
550
|
|
|
12/27/2018
|
-0.01 / -0.34%
|
2.75
|
2.94
|
2.75
|
2.94
|
2.94
|
2.94
|
140
|
|
|
12/26/2018
|
+0.05 / +1.72%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
110
|
|
|
12/25/2018
|
-0.10 / -3.33%
|
3.06
|
3.06
|
2.79
|
2.90
|
2.95
|
2.90
|
13,270
|
|
|
12/24/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
12/21/2018
|
+0.13 / +4.53%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
110
|
|
|
12/20/2018
|
+0.17 / +6.30%
|
2.55
|
2.87
|
2.55
|
2.87
|
2.87
|
2.87
|
110
|
|
|
12/19/2018
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
12/18/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
510
|
|
|
12/17/2018
|
+0.05 / +1.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
20
|
|
|
12/14/2018
|
+0.01 / +0.35%
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
20
|
|
|
12/13/2018
|
+0.04 / +1.43%
|
2.80
|
2.84
|
2.80
|
2.84
|
2.82
|
2.84
|
710
|
|
|
12/12/2018
|
+0.13 / +4.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
20
|
|
|
12/11/2018
|
-0.18 / -6.32%
|
2.85
|
2.85
|
2.67
|
2.67
|
2.76
|
2.67
|
800
|
|
|
12/10/2018
|
+0.15 / +5.56%
|
2.70
|
2.85
|
2.70
|
2.85
|
2.73
|
2.85
|
12,820
|
|
|