|
Closing price on 1/20/2020
|
|
| Open |
3.99 |
| High |
3.99 |
| Low |
3.53 |
| Volume |
2,010 |
| Split-adjusted Price |
3.53 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.26 / -6.86%
|
3.99
|
3.99
|
3.53
|
3.53
|
3.76
|
3.53
|
2,010
|
|
|
1/17/2020
|
+0.09 / +2.43%
|
3.70
|
3.79
|
3.70
|
3.79
|
3.75
|
3.79
|
170
|
|
|
1/16/2020
|
-0.01 / -0.27%
|
3.46
|
3.70
|
3.46
|
3.70
|
3.58
|
3.70
|
7,880
|
|
|
1/15/2020
|
-0.27 / -6.78%
|
4.23
|
4.23
|
3.71
|
3.71
|
3.72
|
3.71
|
2,150
|
|
|
1/14/2020
|
+0.09 / +2.31%
|
4.12
|
4.12
|
3.80
|
3.98
|
3.90
|
3.98
|
2,820
|
|
|
1/13/2020
|
+0.25 / +6.87%
|
3.72
|
3.89
|
3.72
|
3.89
|
3.81
|
3.89
|
510
|
|
|
1/10/2020
|
-0.27 / -6.91%
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
3.64
|
39,800
|
|
|
1/9/2020
|
-0.29 / -6.90%
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
3.91
|
15,970
|
|
|
1/8/2020
|
-0.03 / -0.71%
|
4.23
|
4.23
|
4.20
|
4.20
|
4.22
|
4.20
|
7,010
|
|
|
1/7/2020
|
-0.31 / -6.83%
|
4.23
|
4.25
|
4.23
|
4.23
|
4.23
|
4.23
|
4,960
|
|
|
1/6/2020
|
0.00 / 0.00%
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
4.54
|
10
|
|
|
1/3/2020
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.30
|
4.54
|
4.59
|
4.54
|
1,090
|
|
|
1/2/2020
|
-0.05 / -1.09%
|
4.27
|
4.54
|
4.27
|
4.54
|
4.41
|
4.54
|
30
|
|
|
12/31/2019
|
0.00 / 0.00%
|
4.59
|
4.59
|
4.59
|
4.59
|
4.59
|
4.59
|
10
|
|
|
12/30/2019
|
+0.09 / +2.00%
|
4.50
|
4.59
|
4.20
|
4.59
|
4.47
|
4.59
|
370
|
|
|
12/27/2019
|
-0.10 / -2.17%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.43
|
4.50
|
2,030
|
|
|
12/26/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
10
|
|
|
12/25/2019
|
-0.18 / -3.85%
|
4.37
|
4.50
|
4.37
|
4.50
|
4.44
|
4.50
|
1,090
|
|
|
12/24/2019
|
-0.02 / -0.43%
|
4.40
|
4.68
|
4.38
|
4.68
|
4.53
|
4.68
|
386,830
|
|
|
12/23/2019
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
10
|
|
|
12/20/2019
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
920
|
|
|
12/19/2019
|
-0.10 / -2.17%
|
4.36
|
4.50
|
4.35
|
4.50
|
4.39
|
4.50
|
5,700
|
|
|
12/18/2019
|
0.00 / 0.00%
|
4.31
|
4.60
|
4.30
|
4.60
|
4.31
|
4.60
|
1,291,130
|
|
|
12/17/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,510
|
|
|
12/16/2019
|
-0.12 / -2.54%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
580
|
|
|
12/13/2019
|
+0.30 / +6.79%
|
4.70
|
4.72
|
4.21
|
4.72
|
4.72
|
4.72
|
119,610
|
|
|
12/12/2019
|
-0.29 / -6.16%
|
4.40
|
4.70
|
4.39
|
4.42
|
4.41
|
4.42
|
1,154,470
|
|
|
12/11/2019
|
+0.15 / +3.29%
|
4.60
|
4.71
|
4.60
|
4.71
|
4.64
|
4.71
|
22,630
|
|
|
12/10/2019
|
-0.34 / -6.94%
|
4.56
|
4.57
|
4.56
|
4.56
|
4.56
|
4.56
|
8,610
|
|
|
12/9/2019
|
+0.28 / +6.06%
|
4.62
|
4.90
|
4.30
|
4.90
|
4.61
|
4.90
|
20,380
|
|
|