|
Closing price on 1/18/2023
|
|
| Open |
3.29 |
| High |
3.44 |
| Low |
3.28 |
| Volume |
68,100 |
| Split-adjusted Price |
3.41 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2023
|
+0.12 / +3.65%
|
3.29
|
3.44
|
3.28
|
3.41
|
3.31
|
3.41
|
68,100
|
|
|
1/17/2023
|
0.00 / 0.00%
|
3.30
|
3.37
|
3.28
|
3.29
|
3.32
|
3.29
|
47,900
|
|
|
1/16/2023
|
-0.01 / -0.30%
|
3.30
|
3.30
|
3.28
|
3.29
|
3.29
|
3.29
|
15,500
|
|
|
1/13/2023
|
-0.02 / -0.60%
|
3.33
|
3.36
|
3.27
|
3.30
|
3.30
|
3.30
|
57,800
|
|
|
1/12/2023
|
-0.04 / -1.19%
|
3.25
|
3.36
|
3.25
|
3.32
|
3.31
|
3.32
|
12,900
|
|
|
1/11/2023
|
-0.02 / -0.59%
|
3.38
|
3.38
|
3.26
|
3.36
|
3.31
|
3.36
|
42,500
|
|
|
1/10/2023
|
+0.03 / +0.90%
|
3.36
|
3.39
|
3.25
|
3.38
|
3.34
|
3.38
|
52,200
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.35
|
3.38
|
3.21
|
3.35
|
3.27
|
3.35
|
34,500
|
|
|
1/6/2023
|
-0.02 / -0.59%
|
3.37
|
3.39
|
3.35
|
3.35
|
3.36
|
3.35
|
81,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.29
|
3.37
|
3.34
|
3.37
|
12,300
|
|
|
1/4/2023
|
+0.09 / +2.74%
|
3.42
|
3.42
|
3.28
|
3.37
|
3.33
|
3.37
|
87,600
|
|
|
1/3/2023
|
+0.03 / +0.92%
|
3.25
|
3.33
|
3.25
|
3.28
|
3.29
|
3.28
|
42,800
|
|
|
12/30/2022
|
+0.03 / +0.93%
|
3.22
|
3.30
|
3.17
|
3.25
|
3.21
|
3.25
|
42,000
|
|
|
12/29/2022
|
-0.03 / -0.92%
|
3.39
|
3.39
|
3.22
|
3.22
|
3.28
|
3.22
|
9,200
|
|
|
12/28/2022
|
-0.11 / -3.27%
|
3.24
|
3.39
|
3.24
|
3.25
|
3.28
|
3.25
|
27,500
|
|
|
12/27/2022
|
+0.01 / +0.30%
|
3.40
|
3.40
|
3.27
|
3.36
|
3.32
|
3.36
|
13,000
|
|
|
12/26/2022
|
+0.05 / +1.52%
|
3.33
|
3.43
|
3.21
|
3.35
|
3.29
|
3.35
|
115,100
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
93,100
|
|
|
12/22/2022
|
+0.03 / +0.92%
|
3.28
|
3.30
|
3.19
|
3.30
|
3.22
|
3.30
|
122,700
|
|
|
12/21/2022
|
-0.24 / -6.84%
|
3.47
|
3.69
|
3.27
|
3.27
|
3.31
|
3.27
|
156,400
|
|
|
12/20/2022
|
-0.25 / -6.65%
|
3.85
|
3.85
|
3.50
|
3.51
|
3.61
|
3.51
|
88,600
|
|
|
12/19/2022
|
+0.01 / +0.27%
|
3.75
|
3.95
|
3.70
|
3.76
|
3.81
|
3.76
|
124,200
|
|
|
12/16/2022
|
-0.01 / -0.27%
|
3.63
|
3.76
|
3.62
|
3.75
|
3.69
|
3.75
|
59,200
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.75
|
3.80
|
3.61
|
3.76
|
3.73
|
3.76
|
42,100
|
|
|
12/14/2022
|
+0.01 / +0.27%
|
3.75
|
3.83
|
3.60
|
3.76
|
3.69
|
3.76
|
92,900
|
|
|
12/13/2022
|
+0.01 / +0.27%
|
3.89
|
3.89
|
3.55
|
3.75
|
3.63
|
3.75
|
74,000
|
|
|
12/12/2022
|
-0.04 / -1.06%
|
3.73
|
3.95
|
3.73
|
3.74
|
3.81
|
3.74
|
115,400
|
|
|
12/9/2022
|
-0.01 / -0.26%
|
3.89
|
3.89
|
3.60
|
3.78
|
3.68
|
3.78
|
98,600
|
|
|
12/8/2022
|
+0.07 / +1.88%
|
3.91
|
3.96
|
3.51
|
3.79
|
3.75
|
3.79
|
84,300
|
|
|
12/7/2022
|
-0.28 / -7.00%
|
3.80
|
4.05
|
3.72
|
3.72
|
3.81
|
3.72
|
55,600
|
|
|