Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	25,370
1/13/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	24,340
1/12/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	37,610
1/11/2012	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	125,770
1/10/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	21,420
1/9/2012	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.70	33,540
1/6/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	19,010
1/5/2012	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	61,800
1/4/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	37,270
1/3/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	17,580
12/30/2011	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	33,230
12/29/2011	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	60,500
12/28/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	135,820
12/27/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.80	7,000
12/26/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	29,160
12/23/2011	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	56,800
12/22/2011	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	73,520
12/21/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	4.30	16,910
12/20/2011	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.30	41,630
12/19/2011	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.50	4.50	46,210
12/16/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	4.40	47,020
12/15/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	64,200
12/14/2011	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.40	81,460
12/13/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	41,070
12/12/2011	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.50	4.50	27,420
12/9/2011	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	33,540
12/8/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	36,140
12/7/2011	-0.40 / -7.84%	4.90	4.90	4.60	4.70	4.70	4.70	24,780
12/6/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	4.70	84,810
12/5/2011	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.88	49,030

<<Previous 30 days Next 30 days>>

PTL News

28/04	PTL: Resolution on the AGM 2025
28/04	PTL: Explanation of the business results in Quarter 1.2025
22/04	PTL: Annual Report 2024
09/04	PTL: Approval of documents of AGM 2025
04/04	PTL: PTL still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	390,500	5.70	1.79%
AGG	559,000	19.85	-0.50%
API	206,600	8.50	0.00%
ASM	2,517,200	8.57	1.30%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	3,900	18.00	1.12%
C21	0	15.10	0.00%
CCI	100	24.00	0.00%