|
|
Closing price on 1/10/2022
|
|
| Open |
16.95 |
| High |
17.00 |
| Low |
15.90 |
| Volume |
1,823,300 |
| Split-adjusted Price |
15.90 |
|
|
PTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
-0.90 / -5.36%
|
16.95
|
17.00
|
15.90
|
15.90
|
16.42
|
15.90
|
1,823,300
|
|
|
1/7/2022
|
-0.35 / -2.04%
|
17.20
|
17.20
|
16.65
|
16.80
|
16.85
|
16.80
|
1,420,700
|
|
|
1/6/2022
|
+0.15 / +0.88%
|
17.05
|
17.45
|
16.80
|
17.15
|
17.16
|
17.15
|
1,626,700
|
|
|
1/5/2022
|
+0.50 / +3.03%
|
16.40
|
17.40
|
16.30
|
17.00
|
16.88
|
17.00
|
1,033,900
|
|
|
1/4/2022
|
-0.30 / -1.79%
|
16.95
|
17.00
|
16.00
|
16.50
|
16.47
|
16.50
|
970,500
|
|
|
12/31/2021
|
+0.05 / +0.30%
|
16.90
|
17.00
|
16.15
|
16.80
|
16.47
|
16.80
|
919,100
|
|
|
12/30/2021
|
-0.40 / -2.33%
|
17.60
|
17.60
|
16.60
|
16.75
|
16.96
|
16.75
|
1,825,600
|
|
|
12/29/2021
|
-0.55 / -3.11%
|
17.70
|
17.70
|
17.15
|
17.15
|
17.44
|
17.15
|
742,400
|
|
|
12/28/2021
|
+0.10 / +0.57%
|
17.65
|
18.60
|
17.30
|
17.70
|
17.76
|
17.70
|
1,322,200
|
|
|
12/27/2021
|
+0.30 / +1.73%
|
17.30
|
17.60
|
16.40
|
17.60
|
16.93
|
17.60
|
1,265,100
|
|
|
12/24/2021
|
-1.30 / -6.99%
|
18.90
|
18.90
|
17.30
|
17.30
|
17.74
|
17.30
|
2,470,600
|
|
|
12/23/2021
|
-0.30 / -1.59%
|
19.00
|
19.30
|
18.00
|
18.60
|
18.71
|
18.60
|
1,977,900
|
|
|
12/22/2021
|
+1.00 / +5.59%
|
17.60
|
19.00
|
17.60
|
18.90
|
18.53
|
18.90
|
2,199,200
|
|
|
12/21/2021
|
+0.90 / +5.29%
|
16.80
|
18.00
|
16.75
|
17.90
|
17.50
|
17.90
|
1,514,500
|
|
|
12/20/2021
|
+0.50 / +3.03%
|
16.40
|
17.15
|
15.70
|
17.00
|
16.21
|
17.00
|
2,010,000
|
|
|
12/17/2021
|
+0.80 / +5.10%
|
16.75
|
16.75
|
15.90
|
16.50
|
16.41
|
16.50
|
5,138,700
|
|
|
12/16/2021
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
468,100
|
|
|
12/15/2021
|
-0.15 / -1.01%
|
14.35
|
15.00
|
14.10
|
14.70
|
14.44
|
14.70
|
2,135,900
|
|
|
12/14/2021
|
-1.10 / -6.90%
|
15.80
|
15.90
|
14.85
|
14.85
|
15.02
|
14.85
|
5,304,900
|
|
|
12/13/2021
|
+0.90 / +5.98%
|
16.10
|
16.10
|
15.05
|
15.95
|
15.64
|
15.95
|
2,916,100
|
|
|
12/10/2021
|
+0.95 / +6.74%
|
14.10
|
15.05
|
14.10
|
15.05
|
14.98
|
15.05
|
2,220,400
|
|
|
12/9/2021
|
+0.50 / +3.68%
|
13.60
|
14.20
|
13.10
|
14.10
|
13.62
|
14.10
|
2,110,900
|
|
|
12/8/2021
|
+0.50 / +3.82%
|
13.80
|
13.80
|
13.10
|
13.60
|
13.52
|
13.60
|
3,825,200
|
|
|
12/7/2021
|
+0.55 / +4.38%
|
13.30
|
13.35
|
11.90
|
13.10
|
12.71
|
13.10
|
38,600,230
|
|
|
12/6/2021
|
+0.80 / +6.81%
|
12.55
|
12.55
|
11.95
|
12.55
|
12.52
|
12.55
|
5,471,300
|
|
|
12/3/2021
|
-0.85 / -6.75%
|
13.45
|
13.45
|
11.75
|
11.75
|
12.43
|
11.75
|
10,153,200
|
|
|
12/2/2021
|
-0.90 / -6.67%
|
13.80
|
14.40
|
12.60
|
12.60
|
12.96
|
12.60
|
6,495,400
|
|
|
12/1/2021
|
+0.40 / +3.05%
|
13.20
|
14.00
|
13.20
|
13.50
|
13.80
|
13.50
|
1,809,200
|
|
|
11/30/2021
|
+0.55 / +4.38%
|
12.65
|
13.20
|
11.90
|
13.10
|
12.51
|
13.10
|
1,335,800
|
|
|
11/29/2021
|
+0.80 / +6.81%
|
12.00
|
12.55
|
10.95
|
12.55
|
12.37
|
12.55
|
1,639,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:35:04 PM
|
|
|
|
|