Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	0.00 / 0.00%	5.90	6.30	5.90	5.90	5.90	1.82	87,040
9/5/2014	0.00 / 0.00%	6.20	6.30	5.90	5.90	5.90	1.82	5,390
9/4/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.82	40
9/3/2014	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	1.85	650
8/29/2014	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	1.85	110
8/28/2014	0.00 / 0.00%	5.90	6.40	5.90	6.00	6.00	1.85	28,830
8/27/2014	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.00	1.85	1,210
8/26/2014	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.30	1.94	27,890
8/25/2014	0.00 / 0.00%	5.90	6.30	5.90	5.90	5.90	1.82	32,130
8/22/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.82	500
8/21/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	14,200
8/20/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	200
8/19/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	600
8/18/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	1.76	1,600
8/15/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	1.79	1,150
8/14/2014	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	1.91	500
8/13/2014	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	1.82	300
8/12/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.94	1,200
8/11/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.82	1,330
8/8/2014	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.60	1.73	780
8/7/2014	-0.20 / -3.45%	5.90	6.20	5.60	5.60	5.60	1.73	16,790
8/6/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	10
8/5/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.70	490
8/4/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	1.79	10
8/1/2014	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	1.70	620
7/31/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.70	20
7/30/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	1.76	500
7/29/2014	+0.20 / +3.39%	5.60	6.10	5.60	6.10	6.10	1.88	250
7/28/2014	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.82	3,400
7/25/2014	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.60	1.73	30

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement