Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	2.07	151,820
9/29/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.94	26,570
9/26/2014	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	1.82	17,000
9/25/2014	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.90	1.82	2,100
9/24/2014	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	1.91	5,200
9/23/2014	-0.20 / -3.08%	6.30	6.90	6.30	6.30	6.30	1.94	1,220
9/22/2014	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	2.01	4,010
9/19/2014	-0.40 / -6.15%	6.30	6.90	6.10	6.10	6.10	1.88	44,680
9/18/2014	0.00 / 0.00%	6.40	6.80	6.40	6.50	6.50	2.01	12,070
9/17/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	2.01	6,420
9/16/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	2.13	16,200
9/15/2014	+0.30 / +4.55%	6.30	6.90	6.30	6.90	6.90	2.13	350
9/12/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	2.04	510
9/11/2014	-0.10 / -1.59%	6.70	6.70	6.20	6.20	6.20	1.91	18,890
9/10/2014	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.94	31,570
9/9/2014	0.00 / 0.00%	5.90	6.30	5.90	5.90	5.90	1.82	100,030
9/8/2014	0.00 / 0.00%	5.90	6.30	5.90	5.90	5.90	1.82	87,040
9/5/2014	0.00 / 0.00%	6.20	6.30	5.90	5.90	5.90	1.82	5,390
9/4/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.82	40
9/3/2014	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	1.85	650
8/29/2014	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	1.85	110
8/28/2014	0.00 / 0.00%	5.90	6.40	5.90	6.00	6.00	1.85	28,830
8/27/2014	-0.30 / -4.76%	6.60	6.60	6.00	6.00	6.00	1.85	1,210
8/26/2014	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.30	1.94	27,890
8/25/2014	0.00 / 0.00%	5.90	6.30	5.90	5.90	5.90	1.82	32,130
8/22/2014	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	1.82	500
8/21/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	1.85	14,200
8/20/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	200
8/19/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	600
8/18/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	1.76	1,600

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement