Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	1.88	74,260
8/30/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.85	1,030
8/29/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	2,330
8/28/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.82	5,010
8/27/2013	0.00 / 0.00%	6.30	6.40	6.00	6.00	6.00	1.85	107,890
8/26/2013	+0.20 / +3.45%	6.10	6.20	6.00	6.00	6.00	1.85	87,880
8/23/2013	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.80	1.79	12,000
8/22/2013	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	1.79	15,200
8/21/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.91	52,680
8/20/2013	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	1.85	1,040
8/19/2013	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.20	1.91	3,020
8/16/2013	+0.40 / +6.45%	6.00	6.60	6.00	6.60	6.60	2.04	48,600
8/15/2013	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.20	1.91	1,710
8/14/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	1.88	14,950
8/13/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	1.85	2,210
8/12/2013	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	1.94	10
8/9/2013	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	1.88	21,200
8/8/2013	+0.10 / +1.69%	6.00	6.30	6.00	6.00	6.00	1.85	115,000
8/7/2013	-0.40 / -6.35%	6.00	6.00	5.90	5.90	5.90	1.82	3,700
8/6/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.94	0
8/5/2013	+0.30 / +5.00%	5.90	6.30	5.80	6.30	6.30	1.94	50,510
8/2/2013	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	1.85	1,540
8/1/2013	+0.40 / +6.78%	6.20	6.30	6.20	6.30	6.30	1.94	16,490
7/31/2013	0.00 / 0.00%	6.20	6.30	5.90	5.90	5.90	1.82	84,130
7/30/2013	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	1.82	12,140
7/29/2013	-0.20 / -3.45%	6.20	6.20	5.60	5.60	5.60	1.73	97,510
7/26/2013	-0.20 / -3.33%	6.30	6.30	5.80	5.80	5.80	1.79	49,740
7/25/2013	-0.40 / -6.25%	6.70	6.70	6.00	6.00	6.00	1.85	9,780
7/24/2013	+0.20 / +3.23%	6.50	6.50	5.80	6.40	6.40	1.98	10,190
7/23/2013	+0.10 / +1.64%	6.10	6.50	6.10	6.20	6.20	1.91	125,770

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement