Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.31 / -5.65%	5.49	5.50	5.18	5.18	5.31	5.18	130,500
9/28/2026	+0.29 / +5.58%	5.20	5.50	5.18	5.49	5.31	5.49	500
9/25/2026	-0.06 / -1.14%	5.26	5.27	5.20	5.20	5.24	5.20	15,400
9/24/2026	-0.38 / -6.74%	5.26	5.26	5.26	5.26	5.26	5.26	10,000
9/23/2026	0.00 / 0.00%	5.48	5.64	5.28	5.64	5.31	5.64	3,700
9/22/2026	0.00 / 0.00%	5.64	5.64	5.64	5.64	5.64	5.64	900
9/21/2026	+0.16 / +2.92%	5.48	5.64	5.48	5.64	5.53	5.64	300
9/18/2026	-0.01 / -0.18%	5.48	5.79	5.48	5.48	5.50	5.48	1,800
9/17/2026	-0.40 / -6.79%	5.50	5.52	5.49	5.49	5.50	5.49	5,600
9/16/2026	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	0
9/15/2026	+0.35 / +6.32%	5.54	5.89	5.50	5.89	5.62	5.89	400
9/14/2026	-0.41 / -6.89%	5.55	5.55	5.54	5.54	5.54	5.54	5,100
9/11/2026	0.00 / 0.00%	5.55	5.95	5.54	5.95	5.57	5.95	1,600
9/10/2026	+0.26 / +4.57%	5.95	5.95	5.95	5.95	5.95	5.95	100
9/9/2026	-0.41 / -6.72%	6.29	6.29	5.69	5.69	5.85	5.69	2,100
9/8/2026	+0.21 / +3.57%	6.27	6.27	6.10	6.10	6.16	6.10	3,000
9/7/2026	+0.38 / +6.90%	5.89	5.89	5.88	5.89	5.89	5.89	2,100
9/4/2026	+0.35 / +6.78%	5.27	5.52	5.27	5.51	5.41	5.51	1,800
9/3/2026	-0.25 / -4.62%	5.15	5.16	5.15	5.16	5.16	5.16	4,400
8/28/2026	-0.39 / -6.72%	5.40	5.41	5.40	5.41	5.41	5.41	5,500
8/27/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/26/2026	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/25/2026	+0.37 / +6.81%	5.10	5.80	5.10	5.80	5.11	5.80	9,300
8/24/2026	0.00 / 0.00%	5.43	5.43	5.43	5.43	5.43	5.43	2,000
8/21/2026	+0.01 / +0.18%	5.43	5.49	5.42	5.43	5.43	5.43	31,900
8/20/2026	-0.15 / -2.69%	5.42	5.42	5.42	5.42	5.42	5.42	1,000
8/19/2026	-0.01 / -0.18%	5.58	5.58	5.57	5.57	5.58	5.57	5,000
8/18/2026	0.00 / 0.00%	5.58	5.58	5.58	5.58	5.58	5.58	4,200
8/17/2026	+0.02 / +0.36%	5.58	5.58	5.58	5.58	5.58	5.58	600
8/14/2026	-0.27 / -4.63%	5.56	5.56	5.56	5.56	5.56	5.56	5,700

<<Previous 30 days

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025