Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.40 / -3.03%	13.60	13.60	12.80	12.80	12.80	3.95	50,330
9/28/2010	-0.20 / -1.49%	13.40	14.00	13.20	13.20	13.20	4.07	28,110
9/27/2010	0.00 / 0.00%	13.80	13.80	13.20	13.40	13.40	4.14	30,040
9/24/2010	0.00 / 0.00%	13.30	13.80	13.10	13.40	13.40	4.14	167,420
9/23/2010	-0.40 / -2.90%	13.40	13.60	13.30	13.40	13.40	4.14	58,080
9/22/2010	-0.40 / -2.82%	14.20	14.60	13.80	13.80	13.80	4.26	124,730
9/21/2010	0.00 / 0.00%	14.70	14.70	14.00	14.20	14.20	4.38	305,640
9/20/2010	+0.60 / +4.41%	13.20	14.20	13.20	14.20	14.20	4.38	177,850
9/17/2010	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	4.20	129,620
9/16/2010	-0.20 / -1.52%	12.70	13.60	12.70	13.00	13.00	4.01	49,640
9/15/2010	-0.30 / -2.22%	13.40	13.80	12.90	13.20	13.20	4.07	122,130
9/14/2010	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.50	4.17	26,050
9/13/2010	-0.60 / -4.29%	13.40	13.70	13.30	13.40	13.40	4.14	342,610
9/10/2010	-0.70 / -4.76%	14.20	14.90	14.00	14.00	14.00	4.32	250,520
9/9/2010	+0.70 / +5.00%	14.70	14.70	13.80	14.70	14.70	4.54	537,170
9/8/2010	-0.10 / -0.71%	14.10	14.50	13.50	14.00	14.00	4.32	290,570
9/7/2010	+0.60 / +4.44%	14.00	14.10	13.50	14.10	14.10	4.35	574,250
9/6/2010	+0.60 / +4.65%	13.50	13.50	13.00	13.50	13.50	4.17	202,330
9/1/2010	+0.60 / +4.88%	12.90	12.90	12.60	12.90	12.90	3.98	260,040
8/31/2010	+0.50 / +4.24%	12.30	12.30	11.70	12.30	12.30	3.80	98,540
8/30/2010	+0.50 / +4.42%	11.80	11.80	11.80	11.80	11.80	3.64	56,400
8/27/2010	-0.30 / -2.59%	11.30	11.60	11.10	11.30	11.30	3.49	127,970
8/26/2010	-0.40 / -3.33%	12.30	12.30	11.60	11.60	11.60	3.58	147,400
8/25/2010	-0.60 / -4.76%	12.10	12.60	12.00	12.00	12.00	3.70	194,830
8/24/2010	-0.60 / -4.55%	12.70	13.10	12.60	12.60	12.60	3.89	151,970
8/23/2010	0.00 / 0.00%	12.80	13.50	12.80	13.20	13.20	4.07	124,370
8/20/2010	+0.10 / +0.76%	13.10	13.70	13.00	13.20	13.20	4.07	113,450
8/19/2010	+0.10 / +0.77%	12.90	13.20	12.90	13.10	13.10	4.04	116,840
8/18/2010	-0.50 / -3.70%	13.00	13.50	13.00	13.00	13.00	4.01	183,730
8/17/2010	-0.30 / -2.17%	13.50	13.80	13.30	13.50	13.50	4.17	92,280

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement