Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2013	-0.30 / -5.36%	5.30	5.80	5.30	5.30	5.30	1.64	61,720
9/24/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	1.73	2,400
9/23/2013	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.30	1.64	1,680
9/20/2013	0.00 / 0.00%	5.10	5.30	5.00	5.00	5.00	1.54	61,900
9/19/2013	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.54	3,340
9/18/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.54	1,200
9/17/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.57	62,700
9/16/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.60	3,700
9/13/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.60	4,380
9/12/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.60	64,140
9/11/2013	-0.30 / -5.26%	5.80	5.80	5.40	5.40	5.40	1.67	3,310
9/10/2013	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	1.76	5,080
9/9/2013	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.40	1.67	68,620
9/6/2013	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	1.67	22,000
9/5/2013	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	1.73	19,000
9/4/2013	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	1.76	109,200
9/3/2013	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	1.88	74,260
8/30/2013	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	1.85	1,030
8/29/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	2,330
8/28/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	1.82	5,010
8/27/2013	0.00 / 0.00%	6.30	6.40	6.00	6.00	6.00	1.85	107,890
8/26/2013	+0.20 / +3.45%	6.10	6.20	6.00	6.00	6.00	1.85	87,880
8/23/2013	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.80	1.79	12,000
8/22/2013	-0.40 / -6.45%	6.00	6.00	5.80	5.80	5.80	1.79	15,200
8/21/2013	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	1.91	52,680
8/20/2013	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.00	1.85	1,040
8/19/2013	-0.40 / -6.06%	6.80	6.80	6.20	6.20	6.20	1.91	3,020
8/16/2013	+0.40 / +6.45%	6.00	6.60	6.00	6.60	6.60	2.04	48,600
8/15/2013	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.20	1.91	1,710
8/14/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	1.88	14,950

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement