Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	-0.05 / -0.74%	6.75	6.80	6.36	6.70	6.50	3.72	5,850
9/20/2016	+0.05 / +0.75%	6.50	6.75	6.50	6.75	6.68	3.75	7,340
9/19/2016	+0.39 / +6.18%	6.30	6.70	6.30	6.70	6.65	3.72	13,230
9/16/2016	-0.47 / -6.93%	6.57	6.70	6.31	6.31	6.54	3.51	29,350
9/15/2016	-0.19 / -2.73%	6.89	6.95	6.60	6.78	6.71	3.77	43,990
9/14/2016	-0.01 / -0.14%	6.90	7.03	6.70	6.97	6.89	3.87	23,510
9/13/2016	+0.08 / +1.16%	6.90	7.05	6.75	6.98	6.79	3.88	2,650
9/12/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	3.83	2,140
9/9/2016	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.17	3.89	2,510
9/8/2016	+0.10 / +1.41%	7.20	7.20	6.90	7.20	6.92	4.00	9,680
9/7/2016	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	3.94	16,280
9/6/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	3.94	12,250
9/5/2016	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.05	3.94	8,800
9/1/2016	+0.20 / +2.86%	7.20	7.20	6.90	7.20	7.02	4.00	5,130
8/31/2016	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.15	3.89	60,850
8/30/2016	0.00 / 0.00%	7.20	7.30	7.00	7.30	7.14	4.06	36,560
8/29/2016	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.25	4.06	1,330
8/26/2016	-0.10 / -1.33%	7.40	7.50	7.20	7.40	7.32	4.11	44,550
8/25/2016	+0.10 / +1.35%	7.30	7.50	6.90	7.50	7.36	4.17	34,220
8/24/2016	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.36	4.11	10,190
8/23/2016	0.00 / 0.00%	7.10	7.40	7.00	7.40	7.25	4.11	12,690
8/22/2016	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.43	4.11	32,750
8/19/2016	0.00 / 0.00%	7.40	7.70	7.20	7.40	7.45	4.11	77,330
8/18/2016	-0.20 / -2.63%	7.40	7.90	7.40	7.40	7.64	4.11	94,390
8/17/2016	+0.40 / +5.56%	7.20	7.70	7.20	7.60	7.40	4.22	130,360
8/16/2016	+0.10 / +1.41%	7.00	7.40	6.90	7.20	7.22	4.00	79,380
8/15/2016	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.96	3.94	13,500
8/12/2016	-0.10 / -1.43%	7.10	7.30	6.80	6.90	6.97	3.83	30,720
8/11/2016	0.00 / 0.00%	6.90	7.40	6.80	7.00	7.00	3.89	47,970
8/10/2016	+0.30 / +4.48%	6.90	7.10	6.70	7.00	6.84	3.89	56,840

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement