Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.16 / -3.11%	4.99	5.14	4.94	4.98	5.01	4.98	5,600
9/19/2024	+0.02 / +0.39%	5.00	5.14	4.85	5.14	4.98	5.14	6,200
9/18/2024	+0.03 / +0.59%	5.16	5.17	5.09	5.12	5.11	5.12	11,800
9/17/2024	+0.09 / +1.80%	4.99	5.09	4.99	5.09	5.06	5.09	32,700
9/16/2024	+0.22 / +4.60%	4.82	5.10	4.70	5.00	4.86	5.00	4,900
9/13/2024	-0.25 / -4.97%	4.99	5.05	4.78	4.78	4.85	4.78	5,900
9/12/2024	+0.07 / +1.41%	5.00	5.08	4.70	5.03	4.87	5.03	6,100
9/11/2024	-0.04 / -0.80%	5.00	5.00	4.96	4.96	4.96	4.96	8,300
9/10/2024	-0.13 / -2.53%	5.12	5.12	5.00	5.00	5.01	5.00	3,100
9/9/2024	-0.05 / -0.97%	5.17	5.22	5.00	5.13	5.06	5.13	15,200
9/6/2024	+0.06 / +1.17%	5.06	5.18	5.05	5.18	5.07	5.18	30,000
9/5/2024	-0.06 / -1.16%	5.29	5.29	5.06	5.12	5.11	5.12	4,100
9/4/2024	-0.12 / -2.26%	5.20	5.20	5.10	5.18	5.12	5.18	3,200
8/30/2024	-0.01 / -0.19%	5.37	5.37	5.28	5.30	5.30	5.30	1,000
8/29/2024	+0.22 / +4.32%	5.09	5.39	5.09	5.31	5.21	5.31	14,900
8/28/2024	-0.20 / -3.78%	5.29	5.29	5.09	5.09	5.16	5.09	2,600
8/27/2024	+0.01 / +0.19%	5.21	5.38	5.09	5.29	5.11	5.29	24,900
8/26/2024	-0.04 / -0.75%	5.45	5.47	5.21	5.28	5.29	5.28	16,600
8/23/2024	0.00 / 0.00%	5.32	5.33	5.25	5.32	5.29	5.32	10,800
8/22/2024	0.00 / 0.00%	5.36	5.50	5.21	5.32	5.32	5.32	18,400
8/21/2024	+0.07 / +1.33%	5.36	5.36	5.15	5.32	5.26	5.32	11,100
8/20/2024	+0.16 / +3.14%	5.24	5.35	5.20	5.25	5.23	5.25	23,800
8/19/2024	+0.19 / +3.88%	5.10	5.14	4.95	5.09	5.01	5.09	21,500
8/16/2024	+0.17 / +3.59%	4.80	4.90	4.79	4.90	4.88	4.90	16,700
8/15/2024	-0.01 / -0.21%	4.85	4.85	4.73	4.73	4.77	4.73	6,300
8/14/2024	-0.04 / -0.84%	4.81	4.81	4.72	4.74	4.77	4.74	7,600
8/13/2024	-0.02 / -0.42%	4.80	4.80	4.70	4.78	4.78	4.78	10,200
8/12/2024	-0.06 / -1.23%	4.85	4.86	4.70	4.80	4.82	4.80	34,100
8/9/2024	-0.01 / -0.21%	4.86	4.90	4.80	4.86	4.87	4.86	18,200
8/8/2024	0.00 / 0.00%	4.70	4.92	4.70	4.87	4.73	4.87	14,700

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025