Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.40 / -3.23%	12.00	12.10	12.00	12.00	12.00	3.70	10,200
8/8/2011	-0.10 / -0.80%	12.00	12.40	11.90	12.40	12.40	3.83	70,410
8/5/2011	+0.30 / +2.46%	12.40	12.50	11.80	12.50	12.50	3.86	23,500
8/4/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	3.77	9,630
8/3/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.70	10,000
8/2/2011	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	3.70	1,550
8/1/2011	+0.40 / +3.42%	12.00	12.10	12.00	12.10	12.10	3.73	12,200
7/29/2011	-0.30 / -2.50%	12.20	12.20	11.70	11.70	11.70	3.61	118,260
7/28/2011	-0.30 / -2.44%	11.80	12.00	11.80	12.00	12.00	3.70	100,520
7/27/2011	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.30	3.80	2,200
7/26/2011	-0.50 / -3.97%	12.20	12.70	12.10	12.10	12.10	3.73	2,010
7/25/2011	-0.10 / -0.79%	12.30	12.60	12.30	12.60	12.60	3.89	760
7/22/2011	+0.10 / +0.79%	12.80	12.80	12.20	12.70	12.70	3.92	10,020
7/21/2011	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	3.89	130
7/20/2011	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	3.89	670
7/19/2011	-0.10 / -0.78%	12.40	12.80	12.40	12.80	12.80	3.95	1,500
7/18/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.98	12,000
7/15/2011	0.00 / 0.00%	13.10	13.30	12.40	12.90	12.90	3.98	13,620
7/14/2011	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	3.98	22,880
7/13/2011	+0.20 / +1.57%	12.70	13.00	12.10	12.90	12.90	3.98	4,230
7/12/2011	-0.30 / -2.31%	12.50	12.70	12.40	12.70	12.70	3.92	4,400
7/11/2011	0.00 / 0.00%	12.50	13.00	12.40	13.00	13.00	4.01	6,000
7/8/2011	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	4.01	4,500
7/7/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.01	2,000
7/6/2011	+0.40 / +3.17%	12.90	13.10	12.90	13.00	13.00	4.01	25,500
7/5/2011	+0.60 / +5.00%	12.00	12.60	12.00	12.60	12.60	3.89	61,000
7/4/2011	0.00 / 0.00%	11.50	12.00	11.50	12.00	12.00	3.70	25,000
7/1/2011	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	3.70	1,500
6/30/2011	-0.10 / -0.83%	11.60	11.90	11.60	11.90	11.90	3.67	3,060
6/29/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.70	0

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement