Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2012	+0.30 / +5.00%	6.10	6.30	6.00	6.30	6.30	1.94	198,500
8/29/2012	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	1.85	72,030
8/28/2012	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	1.79	220,340
8/27/2012	-0.30 / -4.69%	6.10	6.10	6.10	6.10	6.10	1.88	169,070
8/24/2012	-0.20 / -3.03%	6.30	6.80	6.30	6.40	6.40	1.98	495,230
8/23/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	2.04	29,240
8/22/2012	-0.30 / -4.17%	6.90	7.00	6.90	6.90	6.90	2.13	150,960
8/21/2012	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	2.22	140,100
8/20/2012	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.50	2.31	105,160
8/17/2012	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.50	2.31	48,770
8/16/2012	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.40	2.28	85,150
8/15/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.35	61,300
8/14/2012	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.35	103,710
8/13/2012	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	2.25	125,080
8/10/2012	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.50	2.31	201,980
8/9/2012	-0.20 / -2.56%	7.70	8.00	7.50	7.60	7.60	2.35	230,070
8/8/2012	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	2.41	53,070
8/7/2012	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	2.35	225,930
8/6/2012	+0.30 / +3.95%	7.90	7.90	7.80	7.90	7.90	2.44	366,970
8/3/2012	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	2.35	514,570
8/2/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.25	69,870
8/1/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	2.35	50,280
7/31/2012	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	2.47	119,570
7/30/2012	-0.40 / -4.55%	8.40	8.40	8.40	8.40	8.40	2.59	103,050
7/27/2012	-0.40 / -4.35%	9.40	9.40	8.80	8.80	8.80	2.72	271,900
7/26/2012	-0.20 / -2.13%	9.60	9.60	9.10	9.20	9.20	2.84	145,150
7/25/2012	-0.20 / -2.08%	9.20	9.50	9.20	9.40	9.40	2.90	703,240
7/24/2012	-0.50 / -4.95%	9.90	9.90	9.60	9.60	9.60	2.96	129,680
7/23/2012	-0.40 / -3.81%	10.20	10.70	10.10	10.10	10.10	3.12	251,420
7/20/2012	+0.20 / +1.94%	10.50	10.80	10.40	10.50	10.50	3.24	644,640

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement