Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2011	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	3.83	20,300
8/24/2011	0.00 / 0.00%	12.60	12.80	12.00	12.60	12.60	3.89	22,600
8/23/2011	-0.10 / -0.79%	12.60	12.60	12.10	12.60	12.60	3.89	32,020
8/22/2011	0.00 / 0.00%	12.70	12.70	12.10	12.70	12.70	3.92	125,930
8/19/2011	+0.10 / +0.79%	12.60	12.70	12.00	12.70	12.70	3.92	21,700
8/18/2011	0.00 / 0.00%	12.60	12.90	12.10	12.60	12.60	3.89	41,510
8/17/2011	0.00 / 0.00%	12.90	12.90	12.50	12.60	12.60	3.89	48,000
8/16/2011	+0.10 / +0.80%	12.60	12.60	12.30	12.60	12.60	3.89	48,700
8/15/2011	+0.20 / +1.63%	12.60	12.70	12.40	12.50	12.50	3.86	73,000
8/12/2011	-0.40 / -3.15%	12.30	12.30	12.30	12.30	12.30	3.80	300
8/11/2011	+0.20 / +1.60%	12.80	12.90	12.70	12.70	12.70	3.92	18,200
8/10/2011	+0.50 / +4.17%	12.10	12.50	12.10	12.50	12.50	3.86	42,200
8/9/2011	-0.40 / -3.23%	12.00	12.10	12.00	12.00	12.00	3.70	10,200
8/8/2011	-0.10 / -0.80%	12.00	12.40	11.90	12.40	12.40	3.83	70,410
8/5/2011	+0.30 / +2.46%	12.40	12.50	11.80	12.50	12.50	3.86	23,500
8/4/2011	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	3.77	9,630
8/3/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.70	10,000
8/2/2011	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	3.70	1,550
8/1/2011	+0.40 / +3.42%	12.00	12.10	12.00	12.10	12.10	3.73	12,200
7/29/2011	-0.30 / -2.50%	12.20	12.20	11.70	11.70	11.70	3.61	118,260
7/28/2011	-0.30 / -2.44%	11.80	12.00	11.80	12.00	12.00	3.70	100,520
7/27/2011	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.30	3.80	2,200
7/26/2011	-0.50 / -3.97%	12.20	12.70	12.10	12.10	12.10	3.73	2,010
7/25/2011	-0.10 / -0.79%	12.30	12.60	12.30	12.60	12.60	3.89	760
7/22/2011	+0.10 / +0.79%	12.80	12.80	12.20	12.70	12.70	3.92	10,020
7/21/2011	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	3.89	130
7/20/2011	-0.20 / -1.56%	12.70	12.70	12.60	12.60	12.60	3.89	670
7/19/2011	-0.10 / -0.78%	12.40	12.80	12.40	12.80	12.80	3.95	1,500
7/18/2011	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.98	12,000
7/15/2011	0.00 / 0.00%	13.10	13.30	12.40	12.90	12.90	3.98	13,620

<<Previous 30 days Next 30 days>>

PTC News

01/11	PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10	PTC: 2024 AGM resolution
19/08	PTC: Remove stock from warning status
25/07	PTC: Report on overcoming the status of warned securities
08/07	PTC: Signing an audit service agreement