Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	+0.05 / +0.89%	5.65	5.65	5.65	5.65	5.65	2.85	92,360
8/22/2017	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	2.83	92,270
8/21/2017	+0.19 / +3.65%	5.41	5.57	5.40	5.40	5.45	2.72	1,357,230
8/18/2017	-0.30 / -5.44%	5.75	5.75	5.13	5.21	5.24	2.63	1,361,940
8/17/2017	-0.33 / -5.65%	5.44	5.51	5.44	5.51	5.45	2.78	1,366,150
8/16/2017	-0.06 / -1.02%	5.55	5.84	5.55	5.84	5.70	2.95	1,357,610
8/15/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.98	0
8/14/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.98	0
8/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.98	0
8/10/2017	+0.20 / +3.51%	5.69	5.90	5.69	5.90	5.81	2.98	12,230
8/9/2017	0.00 / 0.00%	5.61	5.70	5.61	5.70	5.68	2.88	6,340
8/8/2017	-0.12 / -2.06%	5.82	5.82	5.70	5.70	5.76	2.88	7,610
8/7/2017	0.00 / 0.00%	5.56	5.82	5.56	5.82	5.77	2.94	18,030
8/4/2017	+0.29 / +5.24%	5.53	5.83	5.53	5.82	5.68	2.94	610
8/3/2017	-0.36 / -6.11%	5.65	5.70	5.48	5.53	5.60	2.79	16,600
8/2/2017	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	2.97	10
8/1/2017	+0.19 / +3.33%	5.67	5.90	5.67	5.89	5.73	2.97	12,040
7/31/2017	-0.05 / -0.87%	5.70	5.70	5.67	5.70	5.70	2.88	13,450
7/28/2017	0.00 / 0.00%	5.70	5.75	5.70	5.75	5.70	2.90	2,980
7/27/2017	-0.04 / -0.69%	5.70	5.75	5.65	5.75	5.73	2.90	16,060
7/26/2017	-0.06 / -1.03%	5.70	5.79	5.70	5.79	5.75	2.92	6,010
7/25/2017	+0.15 / +2.63%	5.70	5.85	5.70	5.85	5.72	2.95	10,320
7/24/2017	0.00 / 0.00%	5.52	5.70	5.32	5.70	5.37	2.88	2,050
7/21/2017	-0.05 / -0.87%	5.75	5.75	5.68	5.70	5.72	2.88	6,410
7/20/2017	-0.14 / -2.38%	5.66	5.75	5.65	5.75	5.68	2.90	5,460
7/19/2017	-0.04 / -0.67%	5.89	5.89	5.68	5.89	5.84	2.97	130
7/18/2017	-0.02 / -0.34%	5.93	5.93	5.90	5.93	5.92	2.99	500
7/17/2017	+0.21 / +3.66%	5.70	5.95	5.70	5.95	5.79	3.00	3,970
7/14/2017	+0.04 / +0.70%	5.74	5.74	5.74	5.74	5.74	2.90	1,000
7/13/2017	-0.11 / -1.89%	5.80	5.80	5.70	5.70	5.75	2.88	2,850

<<Previous 30 days Next 30 days>>

PTC News

29/10	PTC: Record date for 2025 cash dividend payment
21/10	PTC: Information related to the 2025 cash dividend payment
28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025