Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 11:27:15 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
ICAPITAL Investment Joint Stock Company (PTC : HOSE)
Industrials : Heavy Construction
4.41 -0.33/-6.96%
11:25:00 AM
Closing price on 8/13/2018
6.00 0.00/0.00%
Open 6.42
High 6.42
Low 6.00
Volume 6,560
Split-adjusted Price 3.33

Create Alert at: 4 4 4 ...
PTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2018 0.00 / 0.00% 6.42 6.42 6.00 6.00 6.21 3.33 6,560
8/10/2018 -0.20 / -3.23% 6.00 6.00 5.90 6.00 5.94 3.33 18,000
8/9/2018 -0.04 / -0.64% 5.81 6.20 5.81 6.20 5.93 3.44 38,090
8/8/2018 +0.14 / +2.30% 6.24 6.24 6.24 6.24 6.24 3.47 10
8/7/2018 +0.30 / +5.17% 6.10 6.10 6.10 6.10 6.10 3.39 20
8/6/2018 -0.05 / -0.85% 5.80 5.80 5.45 5.80 5.53 3.22 3,800
8/3/2018 -0.44 / -7.00% 5.85 6.27 5.85 5.85 5.94 3.25 4,040
8/2/2018 0.00 / 0.00% 6.29 6.29 6.29 6.29 6.29 3.49 0
8/1/2018 +0.19 / +3.11% 6.29 6.29 6.29 6.29 6.29 3.49 10
7/31/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.39 0
7/30/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.39 0
7/27/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.39 0
7/26/2018 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 3.39 0
7/25/2018 +0.10 / +1.67% 6.10 6.10 6.10 6.10 6.10 3.39 10
7/24/2018 +0.01 / +0.17% 6.14 6.19 6.00 6.00 6.00 3.33 30
7/23/2018 -0.16 / -2.60% 5.72 5.99 5.72 5.99 5.99 3.33 80
7/20/2018 -0.03 / -0.49% 6.18 6.18 5.75 6.15 6.18 3.42 5,020
7/19/2018 -0.10 / -1.59% 6.18 6.18 6.18 6.18 6.18 3.43 4,000
7/18/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/17/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/16/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/13/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/12/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/11/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/10/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/9/2018 0.00 / 0.00% 6.28 6.28 6.28 6.28 6.28 3.49 0
7/6/2018 -0.01 / -0.16% 5.90 6.28 5.85 6.28 5.97 3.49 2,010
7/5/2018 -0.11 / -1.72% 6.00 6.29 5.96 6.29 6.05 3.49 4,960
7/4/2018 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 3.56 0
7/3/2018 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 3.56 0
PTC News
01/11 PTC: Nghị quyết HĐQT về việc phê duyệt ý kiến đối với việc chào mua công khai cổ phiếu PTC của ông Võ Anh Linh
23/10 PTC: 2024 AGM resolution
19/08 PTC: Remove stock from warning status
25/07 PTC: Report on overcoming the status of warned securities
08/07 PTC: Signing an audit service agreement
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  300 6.00 0.00%
AMS  20,000 9.40 -3.09%
ATB  1,400 0.50 -16.67%
BAX  5,000 39.40 3.68%
BCE  69,400 6.13 0.16%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.