Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.01 / -0.19%	5.31	5.43	5.30	5.30	5.33	5.30	13,500
7/31/2024	-0.04 / -0.75%	5.35	5.44	5.30	5.31	5.32	5.31	9,400
7/30/2024	-0.15 / -2.73%	5.43	5.48	5.32	5.35	5.43	5.35	35,800
7/29/2024	0.00 / 0.00%	5.41	5.65	5.40	5.50	5.46	5.50	20,800
7/26/2024	-0.10 / -1.79%	5.40	5.50	5.25	5.50	5.39	5.50	5,500
7/25/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.42	5.60	5,700
7/24/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
7/23/2024	-0.10 / -1.82%	5.35	5.49	5.12	5.40	5.26	5.40	8,900
7/22/2024	-0.09 / -1.61%	5.59	5.59	5.35	5.50	5.41	5.50	11,500
7/19/2024	-0.01 / -0.18%	5.87	5.87	5.30	5.59	5.41	5.59	6,900
7/18/2024	0.00 / 0.00%	5.53	5.60	5.50	5.60	5.58	5.60	17,400
7/17/2024	-0.26 / -4.44%	5.94	5.94	5.60	5.60	5.83	5.60	4,400
7/16/2024	+0.16 / +2.81%	5.70	5.90	5.70	5.86	5.77	5.86	4,300
7/15/2024	+0.21 / +3.83%	5.60	5.87	5.55	5.70	5.79	5.70	15,700
7/12/2024	-0.01 / -0.18%	5.57	5.57	5.48	5.49	5.50	5.49	4,700
7/11/2024	+0.09 / +1.66%	5.42	5.51	5.42	5.50	5.49	5.50	18,100
7/10/2024	-0.02 / -0.37%	5.52	5.54	5.41	5.41	5.47	5.41	11,000
7/9/2024	+0.02 / +0.37%	5.41	5.70	5.41	5.43	5.50	5.43	13,300
7/8/2024	-0.09 / -1.64%	5.57	5.57	5.41	5.41	5.50	5.41	700
7/5/2024	-0.11 / -1.96%	5.60	5.61	5.50	5.50	5.55	5.50	7,700
7/4/2024	+0.06 / +1.08%	5.51	5.61	5.50	5.61	5.51	5.61	11,700
7/3/2024	0.00 / 0.00%	5.57	5.57	5.55	5.55	5.56	5.55	13,100
7/2/2024	-0.10 / -1.77%	5.60	5.65	5.55	5.55	5.57	5.55	13,400
7/1/2024	+0.11 / +1.99%	5.54	5.65	5.50	5.65	5.54	5.65	21,100
6/28/2024	-0.01 / -0.18%	5.55	5.56	5.54	5.54	5.56	5.54	23,400
6/27/2024	-0.04 / -0.72%	5.65	5.65	5.55	5.55	5.57	5.55	6,900
6/26/2024	-0.01 / -0.18%	5.60	5.60	5.54	5.59	5.56	5.59	29,200
6/25/2024	+0.08 / +1.45%	5.52	5.66	5.52	5.60	5.56	5.60	37,100
6/24/2024	-0.25 / -4.33%	5.60	5.64	5.52	5.52	5.61	5.52	48,500
6/21/2024	+0.12 / +2.12%	5.98	5.98	5.65	5.77	5.78	5.77	12,200

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025