Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.03 / +0.52%	5.70	5.75	5.45	5.75	5.54	5.75	13,400
7/3/2025	-0.02 / -0.35%	5.70	5.73	5.70	5.72	5.70	5.72	4,400
7/2/2025	+0.04 / +0.70%	5.75	5.88	5.46	5.74	5.74	5.74	3,200
7/1/2025	+0.04 / +0.71%	5.73	5.79	5.70	5.70	5.74	5.70	13,300
6/30/2025	-0.09 / -1.57%	5.70	5.75	5.65	5.66	5.70	5.66	33,500
6/27/2025	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	6,000
6/26/2025	-0.05 / -0.86%	5.75	5.75	5.75	5.75	5.75	5.75	2,000
6/25/2025	-0.02 / -0.34%	5.80	5.80	5.80	5.80	5.80	5.80	4,000
6/24/2025	+0.20 / +3.56%	5.65	5.82	5.65	5.82	5.66	5.82	1,600
6/23/2025	-0.13 / -2.26%	5.73	5.73	5.60	5.62	5.72	5.62	21,800
6/20/2025	-0.05 / -0.86%	5.62	5.75	5.62	5.75	5.69	5.75	200
6/19/2025	+0.04 / +0.69%	5.70	5.80	5.70	5.80	5.70	5.80	8,100
6/18/2025	-0.04 / -0.69%	5.70	5.76	5.66	5.76	5.67	5.76	12,700
6/17/2025	+0.09 / +1.58%	5.70	5.80	5.63	5.80	5.70	5.80	11,700
6/16/2025	+0.01 / +0.18%	5.68	5.72	5.60	5.71	5.70	5.71	19,300
6/13/2025	-0.08 / -1.38%	5.85	5.85	5.70	5.70	5.70	5.70	4,300
6/12/2025	-0.02 / -0.34%	5.70	5.78	5.68	5.78	5.75	5.78	2,800
6/11/2025	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	5.80	4,500
6/10/2025	-0.05 / -0.85%	5.80	6.09	5.68	5.80	5.74	5.80	10,300
6/9/2025	0.00 / 0.00%	5.84	5.85	5.84	5.85	5.85	5.85	1,600
6/6/2025	0.00 / 0.00%	5.81	5.85	5.75	5.85	5.76	5.85	14,300
6/5/2025	-0.05 / -0.85%	5.90	5.90	5.80	5.85	5.83	5.85	9,800
6/4/2025	0.00 / 0.00%	5.94	5.94	5.80	5.90	5.87	5.90	16,200
6/3/2025	+0.08 / +1.37%	5.60	5.90	5.60	5.90	5.68	5.90	37,500
6/2/2025	-0.06 / -1.02%	5.65	5.85	5.50	5.82	5.56	5.82	11,100
5/30/2025	-0.04 / -0.68%	5.85	5.92	5.72	5.88	5.74	5.88	21,400
5/29/2025	-0.01 / -0.17%	5.93	5.95	5.77	5.92	5.92	5.92	7,100
5/28/2025	+0.04 / +0.68%	5.88	5.95	5.71	5.93	5.81	5.93	6,700
5/27/2025	+0.09 / +1.55%	5.80	5.95	5.50	5.89	5.65	5.89	87,100
5/26/2025	-0.05 / -0.85%	5.85	5.85	5.70	5.80	5.71	5.80	21,400

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025