Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2025	-0.33 / -4.16%	7.53	7.94	7.53	7.60	7.62	7.60	34,800
7/30/2025	-0.09 / -1.12%	7.95	8.30	7.50	7.93	7.93	7.93	47,000
7/29/2025	+0.01 / +0.12%	8.02	8.57	8.02	8.02	8.39	8.02	141,500
7/28/2025	+0.52 / +6.94%	8.00	8.01	7.90	8.01	8.00	8.01	100,800
7/25/2025	+0.49 / +7.00%	7.00	7.49	6.90	7.49	7.03	7.49	673,500
7/24/2025	0.00 / 0.00%	7.00	7.14	6.82	7.00	6.95	7.00	23,700
7/23/2025	+0.11 / +1.60%	7.00	7.00	6.51	7.00	6.90	7.00	59,400
7/22/2025	+0.20 / +2.99%	6.78	7.00	6.72	6.89	6.84	6.89	38,000
7/21/2025	+0.19 / +2.92%	6.50	6.85	6.36	6.69	6.64	6.69	73,200
7/18/2025	+0.12 / +1.88%	6.40	6.82	6.37	6.50	6.41	6.50	23,900
7/17/2025	+0.35 / +5.80%	5.97	6.40	5.95	6.38	6.20	6.38	110,900
7/16/2025	0.00 / 0.00%	6.13	6.13	6.01	6.03	6.04	6.03	7,400
7/15/2025	-0.12 / -1.95%	6.15	6.15	5.93	6.03	6.03	6.03	44,300
7/14/2025	+0.11 / +1.82%	6.04	6.15	5.90	6.15	6.02	6.15	11,700
7/11/2025	-0.14 / -2.27%	6.25	6.25	6.00	6.04	6.05	6.04	29,200
7/10/2025	+0.15 / +2.49%	6.10	6.30	6.10	6.18	6.17	6.18	60,600
7/9/2025	+0.23 / +3.97%	5.81	6.10	5.80	6.03	5.90	6.03	287,900
7/8/2025	+0.01 / +0.17%	5.60	5.95	5.60	5.80	5.77	5.80	8,900
7/7/2025	+0.04 / +0.70%	5.60	5.79	5.49	5.79	5.75	5.79	35,600
7/4/2025	+0.03 / +0.52%	5.70	5.75	5.45	5.75	5.54	5.75	13,400
7/3/2025	-0.02 / -0.35%	5.70	5.73	5.70	5.72	5.70	5.72	4,400
7/2/2025	+0.04 / +0.70%	5.75	5.88	5.46	5.74	5.74	5.74	3,200
7/1/2025	+0.04 / +0.71%	5.73	5.79	5.70	5.70	5.74	5.70	13,300
6/30/2025	-0.09 / -1.57%	5.70	5.75	5.65	5.66	5.70	5.66	33,500
6/27/2025	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	5.75	6,000
6/26/2025	-0.05 / -0.86%	5.75	5.75	5.75	5.75	5.75	5.75	2,000
6/25/2025	-0.02 / -0.34%	5.80	5.80	5.80	5.80	5.80	5.80	4,000
6/24/2025	+0.20 / +3.56%	5.65	5.82	5.65	5.82	5.66	5.82	1,600
6/23/2025	-0.13 / -2.26%	5.73	5.73	5.60	5.62	5.72	5.62	21,800
6/20/2025	-0.05 / -0.86%	5.62	5.75	5.62	5.75	5.69	5.75	200

<<Previous 30 days Next 30 days>>

PTC News

28/04	PTC: Notice of Invitation and documents of AGM 2025
26/04	PTC: BOD resolution dated April 25, 2025
26/04	PTC: Holding AGM 2025
01/04	PTC: Record date for AGM 2025
27/03	PTC: BOD resolution on holding AGM 2025